VIVA VIVA #2165
$0.004668 4.59% (1d)
Market Overview
VIVA current market price is $0.004668 with a 24 hour trading volume of $24,575. The total available supply of VIVA is 1.00B VIVA with a maximum supply of 1.00B VIVA. It has secured Rank 2165 in the cryptocurrency market with a marketcap of $4,668.71K. The VIVA price is 0.6% up in the last one hour.
The high price of the VIVA is $0.004925 and low price is $0.004433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIVA Rank
2165
VIVA Price
$0.004668
Market Cap
$4,668.71K 4.64%
Fully Diluted Valuation
$4,668.71K
Trading Volume(24h)
$24,575
Circulating Supply
1.00B VIVA
Total Supply
1.00B VIVA
Max Supply
1.00B VIVA
High(24h)
$0.004925
Low(24h)
$0.004433
All-time High
$0.0114 58.93%
29 Sep 2025
All-time Low
$0.001991 134.88%
21 Aug 2025
Cryptocurrency VIVA Calculator
Want to convert more cryptocurrencies?
VIVA Price Chart
1h
0.6%
24h
4.59%
7d
9.58%
14d
11.01%
30d
14.77%
60d
21.93%
200d
0%
1y
0%
VIVA Historical Data
Historical data of VIVA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $181,240.41 | $0.00 |
| 2025-07-20 | $0.00 | $181,240.41 | $0.00 |
| 2025-07-21 | $5,410,964.10 | $630,795.21 | $0.01 |
| 2025-07-22 | $4,706,972.92 | $492,263.68 | $0.00 |
| 2025-07-23 | $4,105,738.58 | $322,111.47 | $0.00 |
| 2025-07-24 | $3,944,469.28 | $422,623.36 | $0.00 |
| 2025-07-25 | $3,394,940.79 | $221,117.20 | $0.00 |
| 2025-07-26 | $4,122,113.42 | $244,886.54 | $0.00 |
| 2025-07-27 | $4,197,526.08 | $238,828.61 | $0.00 |
| 2025-07-28 | $3,753,985.97 | $144,639.50 | $0.00 |
| 2025-07-29 | $3,567,772.36 | $102,193.38 | $0.00 |
| 2025-07-30 | $2,834,919.13 | $223,788.02 | $0.00 |
| 2025-07-31 | $2,569,011.61 | $250,229.10 | $0.00 |
| 2025-08-01 | $3,117,531.46 | $336,521.65 | $0.00 |
| 2025-08-02 | $2,754,054.00 | $127,472.09 | $0.00 |
| 2025-08-03 | $2,704,503.87 | $43,994.97 | $0.00 |
| 2025-08-04 | $2,819,800.30 | $94,584.06 | $0.00 |
| 2025-08-05 | $2,594,943.82 | $82,503.03 | $0.00 |
| 2025-08-06 | $2,805,318.81 | $81,130.74 | $0.00 |
| 2025-08-07 | $2,587,802.58 | $91,297.28 | $0.00 |
| 2025-08-08 | $2,888,984.45 | $51,757.38 | $0.00 |
| 2025-08-09 | $2,858,748.69 | $131,393.29 | $0.00 |
| 2025-08-10 | $3,188,108.38 | $98,093.67 | $0.00 |
| 2025-08-11 | $2,562,296.74 | $111,657.61 | $0.00 |
| 2025-08-12 | $2,764,230.83 | $169,314.86 | $0.00 |
| 2025-08-13 | $3,113,360.64 | $128,771.05 | $0.00 |
| 2025-08-14 | $3,727,188.30 | $125,860.24 | $0.00 |
| 2025-08-15 | $2,924,624.44 | $159,715.63 | $0.00 |
| 2025-08-16 | $2,537,565.99 | $185,246.68 | $0.00 |
| 2025-08-17 | $2,664,775.62 | $70,997.70 | $0.00 |
| 2025-08-18 | $2,731,013.85 | $52,148.79 | $0.00 |
| 2025-08-19 | $2,601,081.74 | $34,838.46 | $0.00 |
| 2025-08-20 | $2,169,020.59 | $81,924.59 | $0.00 |
| 2025-08-21 | $2,187,787.76 | $73,860.03 | $0.00 |
| 2025-08-22 | $2,097,628.40 | $45,497.84 | $0.00 |
| 2025-08-23 | $2,635,707.44 | $80,847.95 | $0.00 |
| 2025-08-24 | $2,238,576.18 | $71,217.51 | $0.00 |
| 2025-08-25 | $2,504,953.41 | $51,548.00 | $0.00 |
| 2025-08-26 | $2,094,005.87 | $75,312.53 | $0.00 |
| 2025-08-27 | $2,498,229.80 | $24,506.06 | $0.00 |
| 2025-08-28 | $2,551,717.31 | $61,988.32 | $0.00 |
| 2025-08-29 | $3,006,166.97 | $125,264.28 | $0.00 |
| 2025-08-30 | $2,948,816.58 | $55,410.13 | $0.00 |
| 2025-08-31 | $2,977,359.59 | $39,036.84 | $0.00 |
| 2025-09-01 | $2,869,979.31 | $36,631.14 | $0.00 |
| 2025-09-02 | $2,471,232.05 | $86,260.02 | $0.00 |
| 2025-09-03 | $2,569,841.75 | $31,267.16 | $0.00 |
| 2025-09-04 | $3,888,498.81 | $317,746.86 | $0.00 |
| 2025-09-05 | $4,181,595.69 | $287,409.08 | $0.00 |
| 2025-09-06 | $3,906,007.44 | $107,385.67 | $0.00 |
| 2025-09-07 | $3,633,735.58 | $22,020.68 | $0.00 |
| 2025-09-08 | $4,112,675.46 | $48,886.11 | $0.00 |
| 2025-09-09 | $4,335,195.59 | $54,484.49 | $0.00 |
| 2025-09-10 | $4,400,182.89 | $67,037.76 | $0.00 |
| 2025-09-11 | $4,420,059.30 | $73,577.22 | $0.00 |
| 2025-09-12 | $4,359,594.53 | $34,260.39 | $0.00 |
| 2025-09-13 | $4,649,831.58 | $149,699.37 | $0.00 |
| 2025-09-14 | $4,537,967.43 | $27,467.55 | $0.00 |
| 2025-09-15 | $4,505,083.60 | $26,889.20 | $0.00 |
| 2025-09-16 | $3,854,803.78 | $81,305.38 | $0.00 |
| 2025-09-17 | $3,574,544.52 | $58,513.37 | $0.00 |
| 2025-09-18 | $3,716,735.26 | $29,935.00 | $0.00 |
| 2025-09-19 | $4,718,273.24 | $88,296.92 | $0.00 |
| 2025-09-20 | $4,317,315.58 | $46,260.89 | $0.00 |
| 2025-09-21 | $4,928,736.08 | $61,772.81 | $0.00 |
| 2025-09-22 | $5,737,078.03 | $113,552.62 | $0.01 |
| 2025-09-23 | $4,874,399.60 | $208,980.50 | $0.00 |
| 2025-09-24 | $5,534,347.33 | $56,683.47 | $0.01 |
| 2025-09-25 | $7,400,798.77 | $167,657.38 | $0.01 |
| 2025-09-26 | $5,683,374.51 | $116,171.33 | $0.01 |
| 2025-09-27 | $5,927,865.59 | $37,644.40 | $0.01 |
| 2025-09-28 | $6,860,152.47 | $247,720.01 | $0.01 |
| 2025-09-29 | $7,636,133.20 | $196,782.92 | $0.01 |
| 2025-09-30 | $9,313,065.87 | $494,423.39 | $0.01 |
| 2025-10-01 | $9,016,835.50 | $253,598.55 | $0.01 |
| 2025-10-02 | $8,706,836.78 | $144,163.37 | $0.01 |
| 2025-10-03 | $9,035,448.26 | $122,091.79 | $0.01 |
| 2025-10-04 | $9,452,360.00 | $216,565.80 | $0.01 |
| 2025-10-05 | $9,309,181.80 | $129,094.72 | $0.01 |
| 2025-10-06 | $8,748,528.06 | $74,791.24 | $0.01 |
| 2025-10-07 | $9,726,957.36 | $130,035.18 | $0.01 |
| 2025-10-08 | $8,880,490.23 | $78,536.49 | $0.01 |
| 2025-10-09 | $8,178,274.10 | $83,467.56 | $0.01 |
| 2025-10-10 | $7,409,167.17 | $163,521.60 | $0.01 |
| 2025-10-11 | $6,417,853.85 | $89,003.22 | $0.01 |
| 2025-10-12 | $6,018,621.37 | $99,690.07 | $0.01 |
| 2025-10-13 | $7,690,671.72 | $111,369.19 | $0.01 |
| 2025-10-14 | $7,492,149.13 | $88,560.96 | $0.01 |
| 2025-10-15 | $6,958,222.04 | $67,746.40 | $0.01 |
| 2025-10-16 | $5,994,951.01 | $162,565.65 | $0.01 |
| 2025-10-17 | $5,142,348.75 | $98,444.39 | $0.01 |
| 2025-10-18 | $4,956,744.76 | $66,228.56 | $0.00 |
| 2025-10-19 | $5,126,685.87 | $31,326.60 | $0.01 |
| 2025-10-20 | $4,990,648.76 | $32,995.39 | $0.01 |
| 2025-10-21 | $5,125,327.35 | $31,365.79 | $0.01 |
| 2025-10-22 | $4,638,514.44 | $57,837.07 | $0.00 |
| 2025-10-23 | $4,735,577.15 | $28,081.44 | $0.00 |
| 2025-10-24 | $4,973,568.96 | $55,936.62 | $0.00 |
| 2025-10-25 | $4,941,867.74 | $78,582.32 | $0.00 |
| 2025-10-26 | $5,215,627.21 | $44,403.03 | $0.01 |
| 2025-10-27 | $5,572,681.18 | $39,030.39 | $0.01 |
| 2025-10-28 | $5,157,226.15 | $83,662.34 | $0.01 |
| 2025-10-29 | $4,557,215.35 | $97,100.50 | $0.00 |
| 2025-10-30 | $5,170,630.69 | $58,016.63 | $0.01 |
| 2025-10-31 | $4,512,158.29 | $72,766.17 | $0.00 |
| 2025-11-01 | $4,673,509.76 | $70,206.19 | $0.00 |
| 2025-11-02 | $4,494,108.85 | $24,185.55 | $0.00 |
| 2025-11-02 | $4,497,729.17 | $24,280.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
