VIVA VIVA #2891
$0.001034 4.14% (1d)
Market Overview
VIVA current market price is $0.001034 with a 24 hour trading volume of $3,664. The total available supply of VIVA is 1.00B VIVA with a maximum supply of 1.00B VIVA. It has secured Rank 2891 in the cryptocurrency market with a marketcap of $1,033.82K. The VIVA price is 0.27% down in the last one hour.
The high price of the VIVA is $0.001121 and low price is $0.001034 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIVA Rank
2891
VIVA Price
$0.001034
Market Cap
$1,033.82K 4.13%
Fully Diluted Valuation
$1,033.82K
Trading Volume(24h)
$3,664
Circulating Supply
1.00B VIVA
Total Supply
1.00B VIVA
Max Supply
1.00B VIVA
High(24h)
$0.001121
Low(24h)
$0.001034
All-time High
$0.0114 90.92%
29 Sep 2025
All-time Low
$0.00085146 21.4%
05 Feb 2026
Cryptocurrency VIVA Calculator
Want to convert more cryptocurrencies?
VIVA Price Chart
1h
0.27%
24h
4.14%
7d
2.35%
14d
0.94%
30d
21.19%
60d
22.29%
200d
80.61%
1y
0%
VIVA Historical Data
Historical data of VIVA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $181,240.41 | $0.00 |
| 2025-07-20 | $0.00 | $181,240.41 | $0.00 |
| 2025-07-21 | $5,410,964.10 | $630,795.21 | $0.01 |
| 2025-07-22 | $4,706,972.92 | $492,263.68 | $0.00 |
| 2025-07-23 | $4,105,738.58 | $322,111.47 | $0.00 |
| 2025-07-24 | $3,944,469.28 | $422,623.36 | $0.00 |
| 2025-07-25 | $3,394,940.79 | $221,117.20 | $0.00 |
| 2025-07-26 | $4,122,113.42 | $244,886.54 | $0.00 |
| 2025-07-27 | $4,197,526.08 | $238,828.61 | $0.00 |
| 2025-07-28 | $3,753,985.97 | $144,639.50 | $0.00 |
| 2025-07-29 | $3,567,772.36 | $102,193.38 | $0.00 |
| 2025-07-30 | $2,834,919.13 | $223,788.02 | $0.00 |
| 2025-07-31 | $2,569,011.61 | $250,229.10 | $0.00 |
| 2025-08-01 | $3,117,531.46 | $336,521.65 | $0.00 |
| 2025-08-02 | $2,754,054.00 | $127,472.09 | $0.00 |
| 2025-08-03 | $2,704,503.87 | $43,994.97 | $0.00 |
| 2025-08-04 | $2,819,800.30 | $94,584.06 | $0.00 |
| 2025-08-05 | $2,594,943.82 | $82,503.03 | $0.00 |
| 2025-08-06 | $2,805,318.81 | $81,130.74 | $0.00 |
| 2025-08-07 | $2,587,802.58 | $91,297.28 | $0.00 |
| 2025-08-08 | $2,888,984.45 | $51,757.38 | $0.00 |
| 2025-08-09 | $2,858,748.69 | $131,393.29 | $0.00 |
| 2025-08-10 | $3,188,108.38 | $98,093.67 | $0.00 |
| 2025-08-11 | $2,562,296.74 | $111,657.61 | $0.00 |
| 2025-08-12 | $2,764,230.83 | $169,314.86 | $0.00 |
| 2025-08-13 | $3,113,360.64 | $128,771.05 | $0.00 |
| 2025-08-14 | $3,727,188.30 | $125,860.24 | $0.00 |
| 2025-08-15 | $2,924,624.44 | $159,715.63 | $0.00 |
| 2025-08-16 | $2,537,565.99 | $185,246.68 | $0.00 |
| 2025-08-17 | $2,664,775.62 | $70,997.70 | $0.00 |
| 2025-08-18 | $2,731,013.85 | $52,148.79 | $0.00 |
| 2025-08-19 | $2,601,081.74 | $34,838.46 | $0.00 |
| 2025-08-20 | $2,169,020.59 | $81,924.59 | $0.00 |
| 2025-08-21 | $2,187,787.76 | $73,860.03 | $0.00 |
| 2025-08-22 | $2,097,628.40 | $45,497.84 | $0.00 |
| 2025-08-23 | $2,635,707.44 | $80,847.95 | $0.00 |
| 2025-08-24 | $2,238,576.18 | $71,217.51 | $0.00 |
| 2025-08-25 | $2,504,953.41 | $51,548.00 | $0.00 |
| 2025-08-26 | $2,094,005.87 | $75,312.53 | $0.00 |
| 2025-08-27 | $2,498,229.80 | $24,506.06 | $0.00 |
| 2025-08-28 | $2,551,717.31 | $61,988.32 | $0.00 |
| 2025-08-29 | $3,006,166.97 | $125,264.28 | $0.00 |
| 2025-08-30 | $2,948,816.58 | $55,410.13 | $0.00 |
| 2025-08-31 | $2,977,359.59 | $39,036.84 | $0.00 |
| 2025-09-01 | $2,869,979.31 | $36,631.14 | $0.00 |
| 2025-09-02 | $2,471,232.05 | $86,260.02 | $0.00 |
| 2025-09-03 | $2,569,841.75 | $31,267.16 | $0.00 |
| 2025-09-04 | $3,888,498.81 | $317,746.86 | $0.00 |
| 2025-09-05 | $4,181,595.69 | $287,409.08 | $0.00 |
| 2025-09-06 | $3,906,007.44 | $107,385.67 | $0.00 |
| 2025-09-07 | $3,633,735.58 | $22,020.68 | $0.00 |
| 2025-09-08 | $4,112,675.46 | $48,886.11 | $0.00 |
| 2025-09-09 | $4,335,195.59 | $54,484.49 | $0.00 |
| 2025-09-10 | $4,400,182.89 | $67,037.76 | $0.00 |
| 2025-09-11 | $4,420,059.30 | $73,577.22 | $0.00 |
| 2025-09-12 | $4,359,594.53 | $34,260.39 | $0.00 |
| 2025-09-13 | $4,649,831.58 | $149,699.37 | $0.00 |
| 2025-09-14 | $4,537,967.43 | $27,467.55 | $0.00 |
| 2025-09-15 | $4,505,083.60 | $26,889.20 | $0.00 |
| 2025-09-16 | $3,854,803.78 | $81,305.38 | $0.00 |
| 2025-09-17 | $3,574,544.52 | $58,513.37 | $0.00 |
| 2025-09-18 | $3,716,735.26 | $29,935.00 | $0.00 |
| 2025-09-19 | $4,718,273.24 | $88,296.92 | $0.00 |
| 2025-09-20 | $4,317,315.58 | $46,260.89 | $0.00 |
| 2025-09-21 | $4,928,736.08 | $61,772.81 | $0.00 |
| 2025-09-22 | $5,737,078.03 | $113,552.62 | $0.01 |
| 2025-09-23 | $4,874,399.60 | $208,980.50 | $0.00 |
| 2025-09-24 | $5,534,347.33 | $56,683.47 | $0.01 |
| 2025-09-25 | $7,400,798.77 | $167,657.38 | $0.01 |
| 2025-09-26 | $5,683,374.51 | $116,171.33 | $0.01 |
| 2025-09-27 | $5,927,865.59 | $37,644.40 | $0.01 |
| 2025-09-28 | $6,860,152.47 | $247,720.01 | $0.01 |
| 2025-09-29 | $7,636,133.20 | $196,782.92 | $0.01 |
| 2025-09-30 | $9,313,065.87 | $494,423.39 | $0.01 |
| 2025-10-01 | $9,016,835.50 | $253,598.55 | $0.01 |
| 2025-10-02 | $8,706,836.78 | $144,163.37 | $0.01 |
| 2025-10-03 | $9,035,448.26 | $122,091.79 | $0.01 |
| 2025-10-04 | $9,452,360.00 | $216,565.80 | $0.01 |
| 2025-10-05 | $9,309,181.80 | $129,094.72 | $0.01 |
| 2025-10-06 | $8,748,528.06 | $74,791.24 | $0.01 |
| 2025-10-07 | $9,726,957.36 | $130,035.18 | $0.01 |
| 2025-10-08 | $8,880,490.23 | $78,536.49 | $0.01 |
| 2025-10-09 | $8,178,274.10 | $83,467.56 | $0.01 |
| 2025-10-10 | $7,409,167.17 | $163,521.60 | $0.01 |
| 2025-10-11 | $6,417,853.85 | $89,003.22 | $0.01 |
| 2025-10-12 | $6,018,621.37 | $99,690.07 | $0.01 |
| 2025-10-13 | $7,690,671.72 | $111,369.19 | $0.01 |
| 2025-10-14 | $7,492,149.13 | $88,560.96 | $0.01 |
| 2025-10-15 | $6,958,222.04 | $67,746.40 | $0.01 |
| 2025-10-16 | $5,994,951.01 | $162,565.65 | $0.01 |
| 2025-10-17 | $5,142,348.75 | $98,444.39 | $0.01 |
| 2025-10-18 | $4,956,744.76 | $66,228.56 | $0.00 |
| 2025-10-19 | $5,126,685.87 | $31,326.60 | $0.01 |
| 2025-10-20 | $4,990,648.76 | $32,995.39 | $0.01 |
| 2025-10-21 | $5,125,327.35 | $31,365.79 | $0.01 |
| 2025-10-22 | $4,638,514.44 | $57,837.07 | $0.00 |
| 2025-10-23 | $4,735,577.15 | $28,081.44 | $0.00 |
| 2025-10-24 | $4,973,568.96 | $55,936.62 | $0.00 |
| 2025-10-25 | $4,941,867.74 | $78,582.32 | $0.00 |
| 2025-10-26 | $5,215,627.21 | $44,403.03 | $0.01 |
| 2025-10-27 | $5,572,681.18 | $39,030.39 | $0.01 |
| 2025-10-28 | $5,157,226.15 | $83,662.34 | $0.01 |
| 2025-10-29 | $4,557,215.35 | $97,100.50 | $0.00 |
| 2025-10-30 | $5,170,630.69 | $58,016.63 | $0.01 |
| 2025-10-31 | $4,512,158.29 | $72,766.17 | $0.00 |
| 2025-11-01 | $4,673,509.76 | $70,206.19 | $0.00 |
| 2025-11-02 | $4,494,108.85 | $24,185.55 | $0.00 |
| 2025-11-03 | $4,531,277.09 | $19,175.45 | $0.00 |
| 2025-11-04 | $3,841,092.28 | $29,365.60 | $0.00 |
| 2025-11-05 | $3,929,202.29 | $39,620.22 | $0.00 |
| 2025-11-06 | $4,505,154.38 | $24,728.06 | $0.00 |
| 2025-11-07 | $4,930,937.95 | $41,752.78 | $0.00 |
| 2025-11-08 | $5,447,375.87 | $72,669.66 | $0.01 |
| 2025-11-09 | $5,030,748.38 | $14,838.45 | $0.01 |
| 2025-11-10 | $5,488,702.64 | $21,421.81 | $0.01 |
| 2025-11-11 | $5,091,120.49 | $41,312.46 | $0.01 |
| 2025-11-12 | $5,525,280.42 | $64,705.09 | $0.01 |
| 2025-11-13 | $5,634,498.38 | $67,567.93 | $0.01 |
| 2025-11-14 | $5,303,805.48 | $44,343.28 | $0.01 |
| 2025-11-15 | $4,313,245.41 | $58,746.40 | $0.00 |
| 2025-11-16 | $4,486,537.07 | $25,630.70 | $0.00 |
| 2025-11-17 | $4,323,753.19 | $11,617.00 | $0.00 |
| 2025-11-18 | $3,994,840.09 | $16,239.50 | $0.00 |
| 2025-11-19 | $4,294,980.54 | $28,974.36 | $0.00 |
| 2025-11-20 | $4,335,223.38 | $35,986.29 | $0.00 |
| 2025-11-21 | $4,972,481.12 | $57,974.60 | $0.00 |
| 2025-11-22 | $4,891,140.63 | $38,885.82 | $0.00 |
| 2025-11-23 | $4,662,939.34 | $18,331.24 | $0.00 |
| 2025-11-24 | $4,631,886.13 | $21,008.76 | $0.00 |
| 2025-11-25 | $4,906,634.62 | $22,384.89 | $0.00 |
| 2025-11-26 | $4,702,217.65 | $25,121.05 | $0.00 |
| 2025-11-27 | $4,849,167.38 | $15,115.08 | $0.00 |
| 2025-11-28 | $4,864,693.83 | $14,995.27 | $0.00 |
| 2025-11-29 | $5,030,542.55 | $29,806.82 | $0.01 |
| 2025-11-30 | $4,886,726.01 | $15,726.51 | $0.00 |
| 2025-12-01 | $4,611,860.33 | $13,341.84 | $0.00 |
| 2025-12-02 | $4,744,152.78 | $32,552.89 | $0.00 |
| 2025-12-03 | $5,001,089.10 | $40,716.09 | $0.01 |
| 2025-12-04 | $5,136,980.53 | $18,343.56 | $0.01 |
| 2025-12-05 | $4,824,978.15 | $19,747.21 | $0.00 |
| 2025-12-06 | $4,735,114.70 | $15,097.53 | $0.00 |
| 2025-12-07 | $4,572,799.44 | $9,766.00 | $0.00 |
| 2025-12-08 | $4,233,544.36 | $19,580.36 | $0.00 |
| 2025-12-09 | $4,271,526.54 | $26,242.81 | $0.00 |
| 2025-12-10 | $4,035,305.80 | $36,389.13 | $0.00 |
| 2025-12-11 | $3,904,964.21 | $23,793.68 | $0.00 |
| 2025-12-12 | $4,026,462.60 | $27,879.02 | $0.00 |
| 2025-12-13 | $3,885,263.01 | $33,650.96 | $0.00 |
| 2025-12-14 | $3,688,335.34 | $28,132.03 | $0.00 |
| 2025-12-15 | $3,519,223.40 | $7,108.28 | $0.00 |
| 2025-12-16 | $3,048,094.26 | $58,376.03 | $0.00 |
| 2025-12-17 | $3,194,927.95 | $7,476.58 | $0.00 |
| 2025-12-18 | $3,015,428.24 | $8,442.29 | $0.00 |
| 2025-12-19 | $2,828,101.58 | $18,655.60 | $0.00 |
| 2025-12-20 | $2,885,068.11 | $6,890.57 | $0.00 |
| 2025-12-21 | $3,146,800.26 | $14,156.14 | $0.00 |
| 2025-12-22 | $3,012,836.32 | $8,559.15 | $0.00 |
| 2025-12-23 | $3,100,320.20 | $8,248.30 | $0.00 |
| 2025-12-24 | $2,972,650.13 | $5,903.33 | $0.00 |
| 2025-12-25 | $2,793,361.82 | $8,088.11 | $0.00 |
| 2025-12-26 | $2,521,918.48 | $12,048.02 | $0.00 |
| 2025-12-27 | $2,613,268.09 | $11,272.73 | $0.00 |
| 2025-12-28 | $2,964,391.44 | $15,156.71 | $0.00 |
| 2025-12-29 | $2,900,865.08 | $4,477.23 | $0.00 |
| 2025-12-30 | $3,080,510.12 | $11,474.48 | $0.00 |
| 2025-12-31 | $3,331,915.62 | $20,013.01 | $0.00 |
| 2026-01-01 | $3,632,618.15 | $39,325.67 | $0.00 |
| 2026-01-02 | $3,674,529.44 | $10,101.47 | $0.00 |
| 2026-01-03 | $3,640,351.03 | $10,659.16 | $0.00 |
| 2026-01-04 | $3,694,203.67 | $13,639.67 | $0.00 |
| 2026-01-05 | $3,615,117.46 | $9,889.17 | $0.00 |
| 2026-01-06 | $3,194,128.03 | $19,102.78 | $0.00 |
| 2026-01-06 | $3,163,109.08 | $19,170.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
