VIRUS VIRUS #2985
$0.00093334 8.81% (1d)
Market Overview
VIRUS current market price is $0.00093334 with a 24 hour trading volume of $5,917. The total available supply of VIRUS is 1.00B VIRUS with a maximum supply of 1.00B VIRUS. It has secured Rank 2985 in the cryptocurrency market with a marketcap of $933.31K. The VIRUS price is 0.27% down in the last one hour.
The high price of the VIRUS is $0.001049 and low price is $0.00091941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIRUS Rank
2985
VIRUS Price
$0.00093334
Market Cap
$933.31K 8.81%
Fully Diluted Valuation
$933.31K
Trading Volume(24h)
$5,917
Circulating Supply
1.00B VIRUS
Total Supply
1.00B VIRUS
Max Supply
1.00B VIRUS
High(24h)
$0.001049
Low(24h)
$0.00091941
All-time High
$0.0341 97.26%
02 Oct 2025
All-time Low
$0.00048970 90.57%
07 Mar 2026
Cryptocurrency VIRUS Calculator
Want to convert more cryptocurrencies?
VIRUS Price Chart
1h
0.27%
24h
8.81%
7d
3.54%
14d
30.05%
30d
13.73%
60d
80.83%
200d
85.44%
1y
0%
VIRUS Historical Data
Historical data of VIRUS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,936,234.71 | $0.00 |
| 2025-07-25 | $0.00 | $1,936,234.71 | $0.00 |
| 2025-07-26 | $0.00 | $645,082.39 | $0.00 |
| 2025-07-27 | $0.00 | $393,442.11 | $0.00 |
| 2025-07-28 | $0.00 | $250,562.81 | $0.00 |
| 2025-07-29 | $0.00 | $451,606.58 | $0.00 |
| 2025-07-30 | $3,228,393.52 | $309,911.74 | $0.00 |
| 2025-07-31 | $3,007,218.97 | $239,331.71 | $0.00 |
| 2025-08-01 | $2,428,164.19 | $214,081.91 | $0.00 |
| 2025-08-02 | $2,318,582.12 | $124,674.04 | $0.00 |
| 2025-08-03 | $2,179,883.38 | $102,914.29 | $0.00 |
| 2025-08-04 | $2,665,841.13 | $302,724.44 | $0.00 |
| 2025-08-05 | $2,345,900.75 | $161,788.64 | $0.00 |
| 2025-08-06 | $2,235,417.07 | $98,557.15 | $0.00 |
| 2025-08-07 | $1,947,200.79 | $185,784.52 | $0.00 |
| 2025-08-08 | $2,143,300.41 | $117,638.77 | $0.00 |
| 2025-08-09 | $1,997,449.01 | $72,093.05 | $0.00 |
| 2025-08-10 | $2,167,626.36 | $87,877.76 | $0.00 |
| 2025-08-11 | $2,360,711.68 | $78,404.90 | $0.00 |
| 2025-08-12 | $2,648,845.47 | $139,659.50 | $0.00 |
| 2025-08-13 | $3,453,768.48 | $182,755.07 | $0.00 |
| 2025-08-14 | $3,068,323.21 | $102,138.43 | $0.00 |
| 2025-08-15 | $2,893,626.15 | $61,088.89 | $0.00 |
| 2025-08-16 | $2,568,553.37 | $62,997.43 | $0.00 |
| 2025-08-17 | $2,229,014.63 | $61,977.18 | $0.00 |
| 2025-08-18 | $2,770,374.10 | $55,324.68 | $0.00 |
| 2025-08-19 | $2,631,780.13 | $75,520.65 | $0.00 |
| 2025-08-20 | $2,840,957.79 | $61,098.22 | $0.00 |
| 2025-08-21 | $3,796,301.56 | $140,429.84 | $0.00 |
| 2025-08-22 | $3,365,624.64 | $175,023.30 | $0.00 |
| 2025-08-23 | $2,702,950.17 | $170,746.56 | $0.00 |
| 2025-08-24 | $2,485,607.74 | $61,615.46 | $0.00 |
| 2025-08-25 | $2,208,498.78 | $69,299.69 | $0.00 |
| 2025-08-26 | $1,712,223.42 | $93,331.87 | $0.00 |
| 2025-08-27 | $1,874,475.21 | $85,870.28 | $0.00 |
| 2025-08-28 | $1,733,868.09 | $58,691.96 | $0.00 |
| 2025-08-29 | $1,943,162.47 | $69,475.81 | $0.00 |
| 2025-08-30 | $1,821,880.92 | $60,068.78 | $0.00 |
| 2025-08-31 | $1,499,490.17 | $50,137.35 | $0.00 |
| 2025-09-01 | $1,885,155.93 | $65,217.74 | $0.00 |
| 2025-09-02 | $1,589,291.45 | $48,547.84 | $0.00 |
| 2025-09-03 | $1,521,555.80 | $41,459.27 | $0.00 |
| 2025-09-04 | $2,000,613.77 | $78,099.72 | $0.00 |
| 2025-09-05 | $1,856,473.74 | $75,173.19 | $0.00 |
| 2025-09-06 | $1,864,999.60 | $42,503.44 | $0.00 |
| 2025-09-07 | $1,562,576.89 | $45,589.78 | $0.00 |
| 2025-09-08 | $1,914,200.84 | $66,104.13 | $0.00 |
| 2025-09-09 | $2,276,851.32 | $96,992.42 | $0.00 |
| 2025-09-10 | $3,114,770.13 | $116,642.25 | $0.00 |
| 2025-09-11 | $2,729,248.56 | $241,656.79 | $0.00 |
| 2025-09-12 | $4,008,045.70 | $199,997.50 | $0.00 |
| 2025-09-13 | $5,106,492.57 | $375,156.57 | $0.01 |
| 2025-09-14 | $4,507,908.59 | $126,759.02 | $0.00 |
| 2025-09-15 | $5,016,170.63 | $48,653.88 | $0.01 |
| 2025-09-16 | $4,433,527.90 | $176,629.17 | $0.00 |
| 2025-09-17 | $5,163,835.99 | $252,757.90 | $0.01 |
| 2025-09-18 | $7,337,372.09 | $517,009.35 | $0.01 |
| 2025-09-19 | $6,746,816.58 | $156,985.14 | $0.01 |
| 2025-09-20 | $6,506,702.99 | $72,437.81 | $0.01 |
| 2025-09-21 | $4,934,148.23 | $152,692.63 | $0.00 |
| 2025-09-22 | $6,434,868.55 | $94,606.01 | $0.01 |
| 2025-09-23 | $5,887,993.08 | $104,556.23 | $0.01 |
| 2025-09-24 | $7,443,379.69 | $86,058.15 | $0.01 |
| 2025-09-25 | $7,598,190.10 | $106,059.19 | $0.01 |
| 2025-09-26 | $6,394,404.47 | $91,032.87 | $0.01 |
| 2025-09-27 | $6,876,226.18 | $79,589.11 | $0.01 |
| 2025-09-28 | $6,934,534.44 | $49,338.57 | $0.01 |
| 2025-09-29 | $7,183,291.85 | $41,178.56 | $0.01 |
| 2025-09-30 | $6,845,369.18 | $115,079.24 | $0.01 |
| 2025-10-01 | $11,867,893.90 | $1,767,517.02 | $0.01 |
| 2025-10-02 | $23,242,542.72 | $7,575,281.90 | $0.02 |
| 2025-10-03 | $21,372,510.17 | $6,461,936.23 | $0.02 |
| 2025-10-04 | $18,919,278.77 | $2,331,038.61 | $0.02 |
| 2025-10-05 | $16,098,609.25 | $911,878.10 | $0.02 |
| 2025-10-06 | $13,377,258.45 | $429,916.09 | $0.01 |
| 2025-10-07 | $11,280,352.16 | $623,026.04 | $0.01 |
| 2025-10-08 | $10,878,567.56 | $797,918.66 | $0.01 |
| 2025-10-09 | $9,693,652.57 | $144,155.93 | $0.01 |
| 2025-10-10 | $9,394,567.58 | $237,795.78 | $0.01 |
| 2025-10-11 | $8,768,843.26 | $251,526.07 | $0.01 |
| 2025-10-12 | $7,802,949.29 | $107,017.63 | $0.01 |
| 2025-10-13 | $10,595,409.69 | $164,741.69 | $0.01 |
| 2025-10-14 | $10,144,661.88 | $455,366.57 | $0.01 |
| 2025-10-15 | $12,548,099.66 | $377,422.63 | $0.01 |
| 2025-10-16 | $10,332,890.31 | $355,582.62 | $0.01 |
| 2025-10-17 | $9,337,024.42 | $619,658.49 | $0.01 |
| 2025-10-18 | $8,832,780.51 | $558,839.28 | $0.01 |
| 2025-10-19 | $9,649,726.35 | $550,227.68 | $0.01 |
| 2025-10-20 | $9,379,557.36 | $528,592.30 | $0.01 |
| 2025-10-21 | $9,624,799.04 | $510,462.56 | $0.01 |
| 2025-10-22 | $11,418,694.70 | $734,481.03 | $0.01 |
| 2025-10-23 | $14,356,253.91 | $395,073.79 | $0.01 |
| 2025-10-24 | $13,348,999.86 | $1,034,490.11 | $0.01 |
| 2025-10-25 | $13,918,648.27 | $893,649.21 | $0.01 |
| 2025-10-26 | $11,896,070.69 | $808,320.42 | $0.01 |
| 2025-10-27 | $13,393,025.22 | $875,146.47 | $0.01 |
| 2025-10-28 | $10,557,008.02 | $843,981.46 | $0.01 |
| 2025-10-29 | $8,061,099.98 | $752,290.98 | $0.01 |
| 2025-10-30 | $7,601,017.28 | $458,906.40 | $0.01 |
| 2025-10-31 | $5,990,284.36 | $344,735.66 | $0.01 |
| 2025-11-01 | $5,855,194.14 | $280,667.23 | $0.01 |
| 2025-11-02 | $5,677,351.28 | $260,453.30 | $0.01 |
| 2025-11-03 | $4,452,881.84 | $298,866.61 | $0.00 |
| 2025-11-04 | $4,198,950.87 | $284,967.39 | $0.00 |
| 2025-11-05 | $4,749,037.67 | $243,262.96 | $0.00 |
| 2025-11-06 | $6,064,860.61 | $338,821.97 | $0.01 |
| 2025-11-07 | $4,896,763.22 | $204,211.04 | $0.00 |
| 2025-11-08 | $5,111,696.89 | $84,884.23 | $0.00 |
| 2025-11-09 | $4,963,588.69 | $184,985.53 | $0.00 |
| 2025-11-10 | $4,620,609.03 | $183,945.58 | $0.00 |
| 2025-11-11 | $4,820,349.21 | $255,616.07 | $0.00 |
| 2025-11-12 | $5,088,449.27 | $209,598.74 | $0.01 |
| 2025-11-13 | $5,249,337.57 | $213,555.13 | $0.01 |
| 2025-11-14 | $4,762,566.23 | $194,814.64 | $0.00 |
| 2025-11-15 | $3,884,578.44 | $161,462.80 | $0.00 |
| 2025-11-16 | $4,397,508.54 | $167,917.58 | $0.00 |
| 2025-11-17 | $4,003,670.53 | $146,587.42 | $0.00 |
| 2025-11-18 | $3,527,220.22 | $142,504.29 | $0.00 |
| 2025-11-19 | $4,226,789.95 | $162,760.74 | $0.00 |
| 2025-11-20 | $3,554,172.58 | $139,344.00 | $0.00 |
| 2025-11-21 | $3,633,814.59 | $144,787.11 | $0.00 |
| 2025-11-22 | $3,549,971.85 | $152,216.68 | $0.00 |
| 2025-11-23 | $3,754,315.05 | $146,768.31 | $0.00 |
| 2025-11-24 | $4,414,043.78 | $176,414.52 | $0.00 |
| 2025-11-25 | $4,948,424.72 | $191,323.17 | $0.00 |
| 2025-11-26 | $5,921,212.85 | $308,464.02 | $0.01 |
| 2025-11-27 | $5,207,096.53 | $232,936.35 | $0.01 |
| 2025-11-28 | $5,287,309.75 | $207,518.83 | $0.01 |
| 2025-11-29 | $5,340,834.06 | $213,952.32 | $0.01 |
| 2025-11-30 | $4,838,114.06 | $189,516.44 | $0.00 |
| 2025-12-01 | $4,739,738.79 | $167,199.85 | $0.00 |
| 2025-12-02 | $4,345,080.67 | $161,595.03 | $0.00 |
| 2025-12-03 | $5,158,588.59 | $187,096.23 | $0.01 |
| 2025-12-04 | $5,260,703.77 | $204,276.87 | $0.01 |
| 2025-12-05 | $4,684,474.17 | $170,334.96 | $0.00 |
| 2025-12-06 | $4,941,446.86 | $170,198.19 | $0.00 |
| 2025-12-07 | $5,020,016.03 | $196,856.10 | $0.01 |
| 2025-12-08 | $4,860,046.62 | $185,275.04 | $0.00 |
| 2025-12-09 | $4,888,102.24 | $182,975.96 | $0.00 |
| 2025-12-10 | $4,991,252.10 | $190,802.44 | $0.01 |
| 2025-12-11 | $4,399,461.75 | $40,058.76 | $0.00 |
| 2025-12-12 | $4,888,107.15 | $195,889.64 | $0.00 |
| 2025-12-13 | $4,461,744.85 | $196,766.29 | $0.00 |
| 2025-12-14 | $3,687,339.79 | $155,236.32 | $0.00 |
| 2025-12-15 | $3,576,635.94 | $128,625.77 | $0.00 |
| 2025-12-16 | $3,167,981.63 | $149,077.75 | $0.00 |
| 2025-12-17 | $3,168,725.72 | $126,565.98 | $0.00 |
| 2025-12-18 | $3,362,174.17 | $164,652.65 | $0.00 |
| 2025-12-19 | $3,598,035.02 | $149,784.66 | $0.00 |
| 2025-12-20 | $4,210,346.58 | $155,728.26 | $0.00 |
| 2025-12-21 | $4,201,080.15 | $142,032.68 | $0.00 |
| 2025-12-22 | $3,847,140.19 | $145,224.11 | $0.00 |
| 2025-12-23 | $4,870,464.46 | $255,238.02 | $0.00 |
| 2025-12-24 | $4,337,977.67 | $183,880.41 | $0.00 |
| 2025-12-25 | $4,178,116.65 | $159,345.07 | $0.00 |
| 2025-12-26 | $4,075,089.61 | $152,512.22 | $0.00 |
| 2025-12-27 | $4,160,748.92 | $161,030.64 | $0.00 |
| 2025-12-28 | $4,030,741.41 | $145,760.79 | $0.00 |
| 2025-12-29 | $3,836,433.18 | $144,398.47 | $0.00 |
| 2025-12-30 | $3,997,325.58 | $168,612.61 | $0.00 |
| 2025-12-31 | $3,936,050.33 | $144,651.53 | $0.00 |
| 2026-01-01 | $3,655,350.73 | $142,151.17 | $0.00 |
| 2026-01-02 | $4,491,877.83 | $177,704.33 | $0.00 |
| 2026-01-03 | $5,568,423.00 | $239,727.68 | $0.01 |
| 2026-01-04 | $5,569,850.55 | $256,190.32 | $0.01 |
| 2026-01-05 | $6,102,473.88 | $295,876.19 | $0.01 |
| 2026-01-06 | $6,441,958.00 | $279,325.13 | $0.01 |
| 2026-01-07 | $6,140,114.88 | $278,466.18 | $0.01 |
| 2026-01-08 | $5,689,974.61 | $251,006.52 | $0.01 |
| 2026-01-09 | $5,759,317.50 | $238,088.09 | $0.01 |
| 2026-01-10 | $5,483,365.48 | $230,306.43 | $0.01 |
| 2026-01-11 | $5,765,193.42 | $234,438.97 | $0.01 |
| 2026-01-12 | $5,391,460.39 | $229,457.02 | $0.01 |
| 2026-01-13 | $5,983,754.39 | $313,673.72 | $0.01 |
| 2026-01-14 | $5,613,275.07 | $404,565.30 | $0.01 |
| 2026-01-15 | $6,063,123.94 | $124,113.43 | $0.01 |
| 2026-01-16 | $7,008,528.81 | $370,753.84 | $0.01 |
| 2026-01-17 | $4,436,635.70 | $446,937.43 | $0.00 |
| 2026-01-18 | $5,302,128.51 | $246,631.97 | $0.01 |
| 2026-01-19 | $5,850,339.32 | $273,571.62 | $0.01 |
| 2026-01-20 | $5,745,796.00 | $274,393.30 | $0.01 |
| 2026-01-21 | $5,523,729.20 | $315,842.95 | $0.01 |
| 2026-01-22 | $6,387,175.54 | $416,382.17 | $0.01 |
| 2026-01-23 | $6,967,287.30 | $426,711.75 | $0.01 |
| 2026-01-24 | $7,222,270.51 | $319,132.29 | $0.01 |
| 2026-01-25 | $6,760,826.64 | $403,621.62 | $0.01 |
| 2026-01-26 | $5,959,788.71 | $372,486.99 | $0.01 |
| 2026-01-27 | $6,206,161.73 | $263,017.62 | $0.01 |
| 2026-01-28 | $6,226,352.99 | $269,554.67 | $0.01 |
| 2026-01-29 | $5,741,390.48 | $242,819.92 | $0.01 |
| 2026-01-30 | $5,058,784.29 | $256,834.86 | $0.01 |
| 2026-01-31 | $5,458,305.66 | $345,234.58 | $0.01 |
| 2026-02-01 | $4,583,725.03 | $170,419.25 | $0.00 |
| 2026-02-02 | $4,951,780.90 | $234,027.94 | $0.00 |
| 2026-02-03 | $4,622,024.99 | $247,575.06 | $0.00 |
| 2026-02-04 | $4,322,472.26 | $187,869.29 | $0.00 |
| 2026-02-05 | $6,761,053.18 | $674,655.79 | $0.01 |
| 2026-02-06 | $4,459,419.60 | $397,143.07 | $0.00 |
| 2026-02-07 | $4,779,637.49 | $339,280.50 | $0.00 |
| 2026-02-08 | $4,246,217.33 | $187,678.06 | $0.00 |
| 2026-02-09 | $4,809,316.47 | $188,943.76 | $0.00 |
| 2026-02-10 | $5,047,807.57 | $235,273.84 | $0.01 |
| 2026-02-11 | $4,633,868.68 | $168,063.96 | $0.00 |
| 2026-02-12 | $4,191,603.26 | $174,581.27 | $0.00 |
| 2026-02-13 | $4,045,768.12 | $168,219.30 | $0.00 |
| 2026-02-14 | $4,485,907.69 | $191,302.47 | $0.00 |
| 2026-02-15 | $4,416,460.27 | $153,105.83 | $0.00 |
| 2026-02-16 | $4,249,772.77 | $163,122.74 | $0.00 |
| 2026-02-17 | $4,197,957.33 | $142,250.92 | $0.00 |
| 2026-02-18 | $4,180,184.48 | $147,952.04 | $0.00 |
| 2026-02-19 | $3,746,278.86 | $178,180.35 | $0.00 |
| 2026-02-20 | $3,997,966.83 | $181,015.43 | $0.00 |
| 2026-02-21 | $3,709,545.14 | $122,665.74 | $0.00 |
| 2026-02-22 | $3,984,700.81 | $131,811.43 | $0.00 |
| 2026-02-23 | $3,745,590.61 | $119,942.69 | $0.00 |
| 2026-02-24 | $2,899,468.67 | $147,603.52 | $0.00 |
| 2026-02-25 | $2,594,659.84 | $150,434.90 | $0.00 |
| 2026-02-26 | $2,673,623.91 | $121,947.96 | $0.00 |
| 2026-02-27 | $2,610,274.03 | $128,611.43 | $0.00 |
| 2026-02-28 | $2,496,435.32 | $102,811.09 | $0.00 |
| 2026-03-01 | $2,398,214.86 | $123,168.65 | $0.00 |
| 2026-03-02 | $1,959,720.79 | $154,330.61 | $0.00 |
| 2026-03-03 | $2,094,589.55 | $128,508.44 | $0.00 |
| 2026-03-04 | $1,772,889.54 | $185,277.57 | $0.00 |
| 2026-03-05 | $2,076,243.29 | $111,825.13 | $0.00 |
| 2026-03-06 | $1,451,091.59 | $154,866.81 | $0.00 |
| 2026-03-07 | $640,463.85 | $82,910.90 | $0.00 |
| 2026-03-08 | $733,997.28 | $37,767.79 | $0.00 |
| 2026-03-09 | $686,105.90 | $13,342.21 | $0.00 |
| 2026-03-10 | $724,028.52 | $5,936.35 | $0.00 |
| 2026-03-10 | $745,685.80 | $5,861.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
