V.SYSTEMS VSYS #2929
$0.00024722 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on V.SYSTEMS.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for V.SYSTEMS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether V.SYSTEMS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00022991 - US$0.00025216Current reference: US$0.00024722Re-entry trigger: US$0.00025019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:V.SYSTEMS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when V.SYSTEMS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00021727Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:V.SYSTEMS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00021727. V.SYSTEMS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for V.SYSTEMS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for V.SYSTEMS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact V.SYSTEMS.
No upcoming market event is currently scheduled for V.SYSTEMS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for V.SYSTEMS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your V.SYSTEMS position, log trades, and review recent activity from one place.
Log in or create an account to track your V.SYSTEMS position.
Market Overview
V.SYSTEMS current market price is $0.00024722 with a 24 hour trading volume of $648.11K. The total available supply of V.SYSTEMS is 7.30B VSYS. It has secured Rank 2929 in the cryptocurrency market with a marketcap of $924.14K. The VSYS price is 0.01% down in the last one hour.
The high price of the V.SYSTEMS is $0.00025041 and low price is $0.00024673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
V.SYSTEMS Rank
2929
V.SYSTEMS Price
$0.00024722
Market Cap
$924.14K 0.46%
Fully Diluted Valuation
$1,804.50K
Trading Volume(24h)
$648.11K
Circulating Supply
3.74B VSYS
Total Supply
7.30B VSYS
Max Supply
(Not Available)
High(24h)
$0.00025041
Low(24h)
$0.00024673
All-time High
$0.274 99.91%
29 Jul 2019
All-time Low
$0.00017431 41.72%
25 Feb 2026
Cryptocurrency V.SYSTEMS Calculator
Want to convert more cryptocurrencies?
V.SYSTEMS Price Chart
1h
0.01%
24h
0.43%
7d
2.92%
14d
2.39%
30d
5.74%
60d
0.74%
200d
39.48%
1y
6.24%
V.SYSTEMS Historical Data
Historical data of V.SYSTEMS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $887,313.64 | $228,618.02 | $0.00 |
| 2025-06-11 | $907,906.98 | $304,306.29 | $0.00 |
| 2025-06-12 | $922,642.63 | $348,655.57 | $0.00 |
| 2025-06-13 | $955,505.64 | $235,117.05 | $0.00 |
| 2025-06-14 | $987,750.80 | $198,606.58 | $0.00 |
| 2025-06-15 | $1,000,519.18 | $322,541.98 | $0.00 |
| 2025-06-16 | $967,414.66 | $262,140.96 | $0.00 |
| 2025-06-17 | $937,663.21 | $164,771.20 | $0.00 |
| 2025-06-18 | $966,396.91 | $241,813.84 | $0.00 |
| 2025-06-19 | $987,618.04 | $278,542.33 | $0.00 |
| 2025-06-20 | $954,535.21 | $299,710.03 | $0.00 |
| 2025-06-21 | $946,869.15 | $202,868.07 | $0.00 |
| 2025-06-22 | $927,338.38 | $217,550.73 | $0.00 |
| 2025-06-23 | $864,505.84 | $97,641.29 | $0.00 |
| 2025-06-24 | $885,053.73 | $259,521.56 | $0.00 |
| 2025-06-25 | $1,025,961.85 | $205,188.65 | $0.00 |
| 2025-06-26 | $1,110,509.63 | $250,133.28 | $0.00 |
| 2025-06-27 | $984,900.28 | $151,236.39 | $0.00 |
| 2025-06-28 | $876,638.02 | $184,905.71 | $0.00 |
| 2025-06-29 | $892,457.59 | $140,210.26 | $0.00 |
| 2025-06-30 | $921,470.84 | $185,370.92 | $0.00 |
| 2025-07-01 | $983,108.93 | $128,632.09 | $0.00 |
| 2025-07-02 | $1,033,429.11 | $260,322.06 | $0.00 |
| 2025-07-03 | $1,100,964.52 | $167,692.50 | $0.00 |
| 2025-07-04 | $970,838.57 | $235,051.16 | $0.00 |
| 2025-07-05 | $950,539.70 | $236,200.54 | $0.00 |
| 2025-07-06 | $937,951.98 | $296,823.45 | $0.00 |
| 2025-07-07 | $929,842.47 | $241,991.19 | $0.00 |
| 2025-07-08 | $903,784.38 | $149,703.00 | $0.00 |
| 2025-07-09 | $898,462.65 | $286,113.88 | $0.00 |
| 2025-07-10 | $897,354.98 | $302,653.09 | $0.00 |
| 2025-07-11 | $949,955.01 | $273,939.07 | $0.00 |
| 2025-07-12 | $942,544.20 | $166,742.67 | $0.00 |
| 2025-07-13 | $902,588.75 | $163,050.36 | $0.00 |
| 2025-07-14 | $928,409.55 | $145,523.28 | $0.00 |
| 2025-07-15 | $948,803.87 | $293,317.35 | $0.00 |
| 2025-07-16 | $935,615.59 | $354,116.25 | $0.00 |
| 2025-07-17 | $917,071.11 | $362,738.68 | $0.00 |
| 2025-07-18 | $893,371.26 | $345,336.76 | $0.00 |
| 2025-07-19 | $922,563.58 | $366,500.86 | $0.00 |
| 2025-07-20 | $922,921.34 | $502,509.01 | $0.00 |
| 2025-07-21 | $896,050.08 | $368,522.94 | $0.00 |
| 2025-07-22 | $904,188.53 | $248,344.36 | $0.00 |
| 2025-07-23 | $915,492.16 | $290,670.73 | $0.00 |
| 2025-07-24 | $927,150.74 | $132,821.46 | $0.00 |
| 2025-07-25 | $942,298.67 | $210,168.18 | $0.00 |
| 2025-07-26 | $940,883.71 | $146,794.82 | $0.00 |
| 2025-07-27 | $949,096.94 | $239,855.15 | $0.00 |
| 2025-07-28 | $952,759.04 | $266,239.24 | $0.00 |
| 2025-07-29 | $935,256.45 | $191,221.41 | $0.00 |
| 2025-07-30 | $1,681,884.69 | $320,755.86 | $0.00 |
| 2025-07-31 | $925,928.13 | $188,763.99 | $0.00 |
| 2025-08-01 | $897,892.89 | $84,916.79 | $0.00 |
| 2025-08-02 | $892,346.20 | $112,821.46 | $0.00 |
| 2025-08-03 | $931,640.63 | $366,883.33 | $0.00 |
| 2025-08-04 | $930,820.59 | $230,760.59 | $0.00 |
| 2025-08-05 | $927,609.36 | $190,511.21 | $0.00 |
| 2025-08-06 | $912,275.55 | $154,948.89 | $0.00 |
| 2025-08-07 | $917,845.07 | $287,610.50 | $0.00 |
| 2025-08-08 | $947,479.30 | $188,707.65 | $0.00 |
| 2025-08-09 | $943,364.41 | $151,008.75 | $0.00 |
| 2025-08-10 | $887,124.85 | $218,687.48 | $0.00 |
| 2025-08-11 | $903,321.13 | $159,493.95 | $0.00 |
| 2025-08-12 | $914,995.39 | $77,157.21 | $0.00 |
| 2025-08-13 | $983,831.61 | $122,459.56 | $0.00 |
| 2025-08-14 | $1,046,036.63 | $187,027.81 | $0.00 |
| 2025-08-15 | $1,141,283.75 | $152,131.45 | $0.00 |
| 2025-08-16 | $1,027,282.55 | $317,639.50 | $0.00 |
| 2025-08-17 | $1,029,893.29 | $228,763.14 | $0.00 |
| 2025-08-18 | $1,042,765.29 | $101,994.07 | $0.00 |
| 2025-08-19 | $1,057,538.06 | $89,295.77 | $0.00 |
| 2025-08-20 | $1,024,282.26 | $189,822.90 | $0.00 |
| 2025-08-21 | $1,030,450.76 | $163,584.11 | $0.00 |
| 2025-08-22 | $1,128,446.21 | $154,866.19 | $0.00 |
| 2025-08-23 | $1,169,189.94 | $250,420.28 | $0.00 |
| 2025-08-24 | $1,154,209.24 | $169,616.50 | $0.00 |
| 2025-08-25 | $1,157,282.79 | $228,669.25 | $0.00 |
| 2025-08-26 | $1,130,791.09 | $153,092.49 | $0.00 |
| 2025-08-27 | $1,073,869.16 | $271,814.15 | $0.00 |
| 2025-08-28 | $1,085,439.32 | $266,380.88 | $0.00 |
| 2025-08-29 | $1,097,207.35 | $187,915.18 | $0.00 |
| 2025-08-30 | $1,076,715.41 | $205,245.63 | $0.00 |
| 2025-08-31 | $1,081,872.00 | $312,510.18 | $0.00 |
| 2025-09-01 | $1,091,626.88 | $242,371.01 | $0.00 |
| 2025-09-02 | $1,088,072.77 | $170,321.29 | $0.00 |
| 2025-09-03 | $1,078,114.94 | $139,721.24 | $0.00 |
| 2025-09-04 | $1,070,217.28 | $153,154.81 | $0.00 |
| 2025-09-05 | $1,101,621.87 | $372,730.14 | $0.00 |
| 2025-09-06 | $1,090,196.19 | $381,949.35 | $0.00 |
| 2025-09-07 | $1,088,257.62 | $330,841.83 | $0.00 |
| 2025-09-08 | $1,116,362.61 | $235,352.26 | $0.00 |
| 2025-09-09 | $1,084,144.35 | $204,034.95 | $0.00 |
| 2025-09-10 | $1,088,707.07 | $224,913.02 | $0.00 |
| 2025-09-11 | $1,113,241.70 | $190,584.98 | $0.00 |
| 2025-09-12 | $1,123,867.06 | $295,698.00 | $0.00 |
| 2025-09-13 | $1,142,147.31 | $242,561.86 | $0.00 |
| 2025-09-14 | $1,564,601.66 | $545,159.57 | $0.00 |
| 2025-09-15 | $1,686,524.56 | $271,063.85 | $0.00 |
| 2025-09-16 | $1,632,990.90 | $197,645.67 | $0.00 |
| 2025-09-17 | $1,757,739.96 | $320,935.68 | $0.00 |
| 2025-09-18 | $1,548,042.54 | $241,262.28 | $0.00 |
| 2025-09-19 | $1,696,763.52 | $617,197.80 | $0.00 |
| 2025-09-20 | $2,032,661.01 | $764,992.38 | $0.00 |
| 2025-09-21 | $1,842,312.34 | $485,519.15 | $0.00 |
| 2025-09-22 | $1,755,292.66 | $466,769.33 | $0.00 |
| 2025-09-23 | $1,749,478.72 | $252,540.03 | $0.00 |
| 2025-09-24 | $1,677,316.31 | $472,917.92 | $0.00 |
| 2025-09-25 | $1,427,103.02 | $245,532.87 | $0.00 |
| 2025-09-26 | $1,289,512.03 | $133,720.49 | $0.00 |
| 2025-09-27 | $1,291,927.34 | $168,731.99 | $0.00 |
| 2025-09-28 | $1,388,395.47 | $364,693.32 | $0.00 |
| 2025-09-29 | $1,330,702.53 | $199,043.14 | $0.00 |
| 2025-09-30 | $1,309,006.65 | $173,782.39 | $0.00 |
| 2025-10-01 | $1,281,299.25 | $173,651.74 | $0.00 |
| 2025-10-02 | $1,287,460.25 | $217,506.37 | $0.00 |
| 2025-10-03 | $1,307,982.30 | $272,136.36 | $0.00 |
| 2025-10-04 | $1,312,478.84 | $283,211.55 | $0.00 |
| 2025-10-05 | $1,314,135.69 | $231,216.38 | $0.00 |
| 2025-10-06 | $1,324,951.48 | $106,514.88 | $0.00 |
| 2025-10-07 | $1,354,511.76 | $202,325.26 | $0.00 |
| 2025-10-08 | $1,425,847.53 | $115,535.29 | $0.00 |
| 2025-10-09 | $1,409,715.92 | $137,759.89 | $0.00 |
| 2025-10-10 | $1,377,268.07 | $209,635.21 | $0.00 |
| 2025-10-11 | $1,164,325.39 | $267,072.94 | $0.00 |
| 2025-10-12 | $1,059,783.02 | $184,284.41 | $0.00 |
| 2025-10-13 | $1,054,981.35 | $192,099.41 | $0.00 |
| 2025-10-14 | $1,057,308.27 | $181,636.92 | $0.00 |
| 2025-10-15 | $1,013,456.59 | $261,320.40 | $0.00 |
| 2025-10-16 | $977,859.92 | $241,703.44 | $0.00 |
| 2025-10-17 | $931,092.05 | $425,684.73 | $0.00 |
| 2025-10-18 | $898,783.66 | $303,870.30 | $0.00 |
| 2025-10-19 | $958,678.13 | $447,214.72 | $0.00 |
| 2025-10-20 | $955,220.29 | $470,886.35 | $0.00 |
| 2025-10-21 | $975,446.25 | $261,451.34 | $0.00 |
| 2025-10-22 | $958,921.96 | $439,480.35 | $0.00 |
| 2025-10-23 | $967,970.62 | $743,254.66 | $0.00 |
| 2025-10-24 | $1,266,224.80 | $694,864.44 | $0.00 |
| 2025-10-25 | $1,453,669.99 | $507,687.62 | $0.00 |
| 2025-10-26 | $1,286,358.05 | $496,470.19 | $0.00 |
| 2025-10-27 | $1,282,273.89 | $295,076.17 | $0.00 |
| 2025-10-28 | $1,321,832.70 | $193,876.87 | $0.00 |
| 2025-10-29 | $1,274,802.02 | $691,851.42 | $0.00 |
| 2025-10-30 | $1,254,358.13 | $791,798.56 | $0.00 |
| 2025-10-31 | $1,072,991.73 | $545,997.19 | $0.00 |
| 2025-11-01 | $1,060,688.61 | $303,271.04 | $0.00 |
| 2025-11-02 | $1,073,896.73 | $84,842.80 | $0.00 |
| 2025-11-03 | $1,094,064.95 | $495,149.72 | $0.00 |
| 2025-11-04 | $1,045,790.35 | $266,210.89 | $0.00 |
| 2025-11-05 | $1,077,874.98 | $397,546.00 | $0.00 |
| 2025-11-06 | $1,236,810.84 | $469,002.40 | $0.00 |
| 2025-11-07 | $1,328,857.54 | $646,830.86 | $0.00 |
| 2025-11-08 | $1,364,867.88 | $710,538.54 | $0.00 |
| 2025-11-09 | $1,362,578.70 | $605,476.70 | $0.00 |
| 2025-11-10 | $1,358,503.92 | $677,516.13 | $0.00 |
| 2025-11-11 | $1,541,610.04 | $368,289.16 | $0.00 |
| 2025-11-12 | $2,274,641.67 | $596,973.04 | $0.00 |
| 2025-11-13 | $1,884,670.87 | $524,918.30 | $0.00 |
| 2025-11-14 | $1,943,742.09 | $570,702.67 | $0.00 |
| 2025-11-15 | $1,892,774.62 | $548,802.84 | $0.00 |
| 2025-11-16 | $1,423,294.91 | $310,441.37 | $0.00 |
| 2025-11-17 | $1,328,511.91 | $365,803.43 | $0.00 |
| 2025-11-18 | $1,426,017.49 | $548,170.44 | $0.00 |
| 2025-11-19 | $1,416,680.29 | $716,330.91 | $0.00 |
| 2025-11-20 | $1,255,130.28 | $414,667.77 | $0.00 |
| 2025-11-21 | $1,212,185.47 | $411,701.38 | $0.00 |
| 2025-11-22 | $1,102,361.33 | $325,263.66 | $0.00 |
| 2025-11-23 | $1,042,953.13 | $390,907.55 | $0.00 |
| 2025-11-24 | $1,054,390.37 | $401,879.88 | $0.00 |
| 2025-11-25 | $1,161,911.96 | $620,949.17 | $0.00 |
| 2025-11-26 | $1,100,248.52 | $971,123.08 | $0.00 |
| 2025-11-27 | $1,089,184.21 | $419,991.92 | $0.00 |
| 2025-11-28 | $1,067,313.47 | $310,694.49 | $0.00 |
| 2025-11-29 | $1,052,105.00 | $653,390.00 | $0.00 |
| 2025-11-30 | $1,051,748.82 | $842,902.66 | $0.00 |
| 2025-12-01 | $1,058,781.61 | $571,140.25 | $0.00 |
| 2025-12-02 | $836,054.11 | $235,917.66 | $0.00 |
| 2025-12-03 | $905,500.29 | $242,305.02 | $0.00 |
| 2025-12-04 | $937,759.16 | $508,029.47 | $0.00 |
| 2025-12-05 | $853,175.89 | $530,153.39 | $0.00 |
| 2025-12-06 | $915,239.42 | $732,349.88 | $0.00 |
| 2025-12-07 | $916,071.88 | $494,514.48 | $0.00 |
| 2025-12-08 | $1,016,734.73 | $383,521.50 | $0.00 |
| 2025-12-09 | $1,044,391.84 | $619,578.26 | $0.00 |
| 2025-12-10 | $968,352.79 | $504,437.20 | $0.00 |
| 2025-12-11 | $1,470,313.76 | $823,648.82 | $0.00 |
| 2025-12-12 | $1,475,678.51 | $1,209,075.83 | $0.00 |
| 2025-12-13 | $1,511,932.90 | $1,202,897.35 | $0.00 |
| 2025-12-14 | $1,523,985.93 | $1,015,628.53 | $0.00 |
| 2025-12-15 | $1,486,052.37 | $925,175.28 | $0.00 |
| 2025-12-16 | $1,472,371.62 | $1,052,369.60 | $0.00 |
| 2025-12-17 | $1,464,876.31 | $529,785.20 | $0.00 |
| 2025-12-18 | $1,685,229.68 | $938,064.29 | $0.00 |
| 2025-12-19 | $1,732,011.28 | $1,082,781.20 | $0.00 |
| 2025-12-20 | $1,919,121.02 | $807,892.89 | $0.00 |
| 2025-12-21 | $1,705,041.07 | $1,259,447.50 | $0.00 |
| 2025-12-22 | $1,528,801.82 | $922,860.12 | $0.00 |
| 2025-12-23 | $1,722,551.46 | $949,816.30 | $0.00 |
| 2025-12-24 | $1,460,273.55 | $645,089.29 | $0.00 |
| 2025-12-25 | $1,370,288.68 | $668,351.43 | $0.00 |
| 2025-12-26 | $1,286,116.55 | $869,864.01 | $0.00 |
| 2025-12-27 | $1,371,909.68 | $770,371.15 | $0.00 |
| 2025-12-28 | $1,361,429.94 | $734,764.31 | $0.00 |
| 2025-12-29 | $1,444,773.83 | $971,243.28 | $0.00 |
| 2025-12-30 | $1,375,865.56 | $731,891.51 | $0.00 |
| 2025-12-31 | $1,446,175.93 | $962,511.61 | $0.00 |
| 2026-01-01 | $1,427,718.91 | $793,567.42 | $0.00 |
| 2026-01-02 | $1,431,428.85 | $752,343.55 | $0.00 |
| 2026-01-03 | $1,439,226.38 | $938,213.70 | $0.00 |
| 2026-01-04 | $1,485,276.38 | $968,881.66 | $0.00 |
| 2026-01-05 | $1,518,353.78 | $1,030,968.49 | $0.00 |
| 2026-01-06 | $1,560,803.38 | $1,306,441.90 | $0.00 |
| 2026-01-07 | $1,487,052.45 | $879,202.11 | $0.00 |
| 2026-01-08 | $1,490,418.91 | $1,115,865.88 | $0.00 |
| 2026-01-09 | $1,465,513.33 | $1,143,517.52 | $0.00 |
| 2026-01-10 | $1,471,589.96 | $1,032,418.60 | $0.00 |
| 2026-01-11 | $1,495,448.01 | $1,055,534.90 | $0.00 |
| 2026-01-12 | $1,459,504.31 | $824,861.63 | $0.00 |
| 2026-01-13 | $1,532,011.21 | $901,488.37 | $0.00 |
| 2026-01-14 | $1,483,327.87 | $796,450.29 | $0.00 |
| 2026-01-15 | $1,467,535.32 | $596,756.00 | $0.00 |
| 2026-01-16 | $1,462,853.48 | $937,958.57 | $0.00 |
| 2026-01-17 | $1,316,448.16 | $767,085.84 | $0.00 |
| 2026-01-18 | $1,333,816.02 | $568,370.72 | $0.00 |
| 2026-01-19 | $1,310,798.92 | $526,371.64 | $0.00 |
| 2026-01-20 | $1,237,651.19 | $674,823.03 | $0.00 |
| 2026-01-21 | $1,249,375.58 | $365,566.90 | $0.00 |
| 2026-01-22 | $1,250,394.26 | $510,031.25 | $0.00 |
| 2026-01-23 | $1,195,244.90 | $405,713.33 | $0.00 |
| 2026-01-24 | $1,242,472.68 | $437,167.07 | $0.00 |
| 2026-01-25 | $1,241,138.51 | $367,973.14 | $0.00 |
| 2026-01-26 | $1,076,399.89 | $454,350.47 | $0.00 |
| 2026-01-27 | $1,061,492.09 | $314,352.71 | $0.00 |
| 2026-01-28 | $1,035,305.00 | $393,105.42 | $0.00 |
| 2026-01-29 | $1,013,269.95 | $324,272.19 | $0.00 |
| 2026-01-30 | $794,827.00 | $361,908.52 | $0.00 |
| 2026-01-31 | $835,795.09 | $378,971.48 | $0.00 |
| 2026-02-01 | $820,909.29 | $433,828.71 | $0.00 |
| 2026-02-02 | $826,238.92 | $483,045.04 | $0.00 |
| 2026-02-03 | $727,449.33 | $422,361.01 | $0.00 |
| 2026-02-04 | $730,407.93 | $457,875.22 | $0.00 |
| 2026-02-05 | $732,572.02 | $368,518.45 | $0.00 |
| 2026-02-06 | $672,019.49 | $429,451.45 | $0.00 |
| 2026-02-07 | $686,258.96 | $369,908.85 | $0.00 |
| 2026-02-08 | $652,770.05 | $370,966.24 | $0.00 |
| 2026-02-09 | $684,032.72 | $392,248.01 | $0.00 |
| 2026-02-10 | $761,487.10 | $459,804.59 | $0.00 |
| 2026-02-11 | $745,143.22 | $461,414.08 | $0.00 |
| 2026-02-12 | $660,603.42 | $402,774.94 | $0.00 |
| 2026-02-13 | $640,594.66 | $358,861.35 | $0.00 |
| 2026-02-14 | $701,952.99 | $356,499.00 | $0.00 |
| 2026-02-15 | $1,050,678.98 | $537,242.93 | $0.00 |
| 2026-02-16 | $762,910.81 | $497,372.81 | $0.00 |
| 2026-02-17 | $764,050.21 | $369,533.70 | $0.00 |
| 2026-02-18 | $767,189.51 | $448,898.11 | $0.00 |
| 2026-02-19 | $765,087.03 | $365,995.70 | $0.00 |
| 2026-02-20 | $750,892.25 | $409,405.63 | $0.00 |
| 2026-02-21 | $760,186.51 | $378,403.79 | $0.00 |
| 2026-02-22 | $786,532.04 | $346,858.48 | $0.00 |
| 2026-02-23 | $708,567.46 | $233,577.65 | $0.00 |
| 2026-02-24 | $666,055.91 | $368,770.40 | $0.00 |
| 2026-02-25 | $636,569.24 | $402,603.31 | $0.00 |
| 2026-02-26 | $653,302.33 | $396,979.40 | $0.00 |
| 2026-02-27 | $697,306.88 | $396,050.17 | $0.00 |
| 2026-02-28 | $864,109.54 | $701,588.96 | $0.00 |
| 2026-03-01 | $715,291.42 | $359,238.49 | $0.00 |
| 2026-03-02 | $755,648.80 | $450,730.12 | $0.00 |
| 2026-03-03 | $807,063.87 | $447,609.22 | $0.00 |
| 2026-03-04 | $800,078.09 | $364,536.57 | $0.00 |
| 2026-03-05 | $814,357.45 | $389,874.01 | $0.00 |
| 2026-03-06 | $798,032.71 | $359,565.99 | $0.00 |
| 2026-03-07 | $816,635.03 | $331,564.36 | $0.00 |
| 2026-03-08 | $814,507.00 | $377,993.37 | $0.00 |
| 2026-03-09 | $825,829.97 | $437,749.03 | $0.00 |
| 2026-03-10 | $832,456.83 | $544,970.45 | $0.00 |
| 2026-03-11 | $850,087.83 | $441,186.48 | $0.00 |
| 2026-03-12 | $853,594.11 | $493,777.87 | $0.00 |
| 2026-03-13 | $856,389.56 | $469,972.04 | $0.00 |
| 2026-03-14 | $851,928.98 | $306,478.88 | $0.00 |
| 2026-03-15 | $857,461.31 | $480,645.78 | $0.00 |
| 2026-03-16 | $855,087.16 | $565,098.87 | $0.00 |
| 2026-03-17 | $867,563.18 | $478,463.08 | $0.00 |
| 2026-03-18 | $864,351.27 | $441,101.05 | $0.00 |
| 2026-03-19 | $861,556.49 | $470,024.85 | $0.00 |
| 2026-03-20 | $850,641.81 | $519,659.04 | $0.00 |
| 2026-03-21 | $848,443.35 | $240,142.68 | $0.00 |
| 2026-03-22 | $846,017.57 | $449,595.87 | $0.00 |
| 2026-03-23 | $852,956.19 | $600,134.88 | $0.00 |
| 2026-03-24 | $852,404.24 | $480,714.48 | $0.00 |
| 2026-03-25 | $854,343.38 | $423,441.49 | $0.00 |
| 2026-03-26 | $851,829.81 | $513,232.47 | $0.00 |
| 2026-03-27 | $844,759.23 | $560,150.03 | $0.00 |
| 2026-03-28 | $851,620.38 | $298,454.76 | $0.00 |
| 2026-03-29 | $849,061.07 | $455,051.94 | $0.00 |
| 2026-03-30 | $849,999.27 | $301,699.30 | $0.00 |
| 2026-03-31 | $849,319.22 | $294,991.52 | $0.00 |
| 2026-04-01 | $867,000.85 | $464,804.48 | $0.00 |
| 2026-04-02 | $861,098.83 | $429,788.11 | $0.00 |
| 2026-04-03 | $867,252.90 | $370,248.98 | $0.00 |
| 2026-04-04 | $866,755.64 | $585,300.74 | $0.00 |
| 2026-04-05 | $863,059.40 | $272,273.66 | $0.00 |
| 2026-04-06 | $861,146.88 | $517,444.99 | $0.00 |
| 2026-04-07 | $856,468.86 | $516,124.78 | $0.00 |
| 2026-04-08 | $858,993.16 | $450,019.12 | $0.00 |
| 2026-04-09 | $858,397.28 | $333,082.57 | $0.00 |
| 2026-04-10 | $861,302.24 | $491,186.28 | $0.00 |
| 2026-04-11 | $855,436.15 | $660,337.66 | $0.00 |
| 2026-04-12 | $851,710.06 | $589,965.44 | $0.00 |
| 2026-04-13 | $840,661.32 | $399,976.49 | $0.00 |
| 2026-04-14 | $848,253.98 | $630,120.39 | $0.00 |
| 2026-04-15 | $843,215.18 | $347,721.26 | $0.00 |
| 2026-04-16 | $833,301.47 | $444,375.04 | $0.00 |
| 2026-04-17 | $838,173.18 | $236,966.85 | $0.00 |
| 2026-04-18 | $835,637.16 | $713,443.84 | $0.00 |
| 2026-04-19 | $849,464.26 | $384,646.30 | $0.00 |
| 2026-04-20 | $838,975.43 | $489,841.60 | $0.00 |
| 2026-04-21 | $842,127.74 | $538,381.21 | $0.00 |
| 2026-04-22 | $839,592.35 | $474,230.13 | $0.00 |
| 2026-04-23 | $866,873.55 | $598,166.73 | $0.00 |
| 2026-04-24 | $876,281.17 | $507,575.61 | $0.00 |
| 2026-04-25 | $869,536.55 | $258,362.30 | $0.00 |
| 2026-04-26 | $869,210.96 | $563,474.25 | $0.00 |
| 2026-04-27 | $871,407.37 | $346,362.13 | $0.00 |
| 2026-04-28 | $873,837.46 | $605,534.08 | $0.00 |
| 2026-04-29 | $870,597.44 | $548,650.20 | $0.00 |
| 2026-04-30 | $875,301.49 | $344,571.21 | $0.00 |
| 2026-05-01 | $867,284.83 | $567,233.99 | $0.00 |
| 2026-05-02 | $875,245.52 | $670,886.14 | $0.00 |
| 2026-05-03 | $878,334.29 | $506,818.03 | $0.00 |
| 2026-05-04 | $877,757.15 | $583,176.94 | $0.00 |
| 2026-05-05 | $882,463.09 | $406,501.69 | $0.00 |
| 2026-05-06 | $882,399.36 | $575,473.52 | $0.00 |
| 2026-05-07 | $885,984.59 | $432,916.55 | $0.00 |
| 2026-05-08 | $895,621.10 | $576,953.66 | $0.00 |
| 2026-05-09 | $916,584.60 | $578,535.07 | $0.00 |
| 2026-05-10 | $930,681.60 | $597,384.70 | $0.00 |
| 2026-05-11 | $932,591.76 | $571,291.77 | $0.00 |
| 2026-05-12 | $933,943.85 | $486,259.14 | $0.00 |
| 2026-05-13 | $927,305.98 | $568,899.03 | $0.00 |
| 2026-05-14 | $925,022.55 | $547,519.32 | $0.00 |
| 2026-05-15 | $927,973.90 | $623,500.79 | $0.00 |
| 2026-05-16 | $919,947.20 | $524,663.21 | $0.00 |
| 2026-05-17 | $923,319.62 | $537,312.38 | $0.00 |
| 2026-05-18 | $923,101.96 | $518,047.11 | $0.00 |
| 2026-05-19 | $925,095.94 | $644,764.55 | $0.00 |
| 2026-05-20 | $923,609.80 | $514,327.74 | $0.00 |
| 2026-05-21 | $922,640.81 | $658,094.64 | $0.00 |
| 2026-05-22 | $916,842.45 | $514,007.66 | $0.00 |
| 2026-05-23 | $912,991.34 | $420,261.17 | $0.00 |
| 2026-05-24 | $904,315.65 | $704,137.99 | $0.00 |
| 2026-05-25 | $909,482.66 | $468,576.35 | $0.00 |
| 2026-05-26 | $907,181.03 | $510,181.75 | $0.00 |
| 2026-05-27 | $905,857.87 | $541,469.29 | $0.00 |
| 2026-05-28 | $907,112.38 | $704,870.76 | $0.00 |
| 2026-05-29 | $907,055.98 | $480,757.43 | $0.00 |
| 2026-05-30 | $907,699.23 | $693,444.91 | $0.00 |
| 2026-05-31 | $903,267.18 | $522,701.85 | $0.00 |
| 2026-06-01 | $904,023.79 | $330,797.49 | $0.00 |
| 2026-06-02 | $909,330.29 | $694,252.00 | $0.00 |
| 2026-06-03 | $902,588.85 | $503,397.34 | $0.00 |
| 2026-06-04 | $909,227.65 | $661,207.71 | $0.00 |
| 2026-06-05 | $907,858.87 | $523,587.82 | $0.00 |
| 2026-06-06 | $909,060.67 | $480,623.00 | $0.00 |
| 2026-06-07 | $913,812.23 | $500,678.05 | $0.00 |
| 2026-06-08 | $911,212.29 | $657,268.03 | $0.00 |
| 2026-06-09 | $849,150.36 | $371,558.98 | $0.00 |
| 2026-06-09 | $854,213.58 | $582,536.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
