Turingbitchain TBC N/A
$7.56 0.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Turingbitchain.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Turingbitchain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Turingbitchain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$7.03080000 - US$7.71120000Current reference: US$7.56000000Re-entry trigger: US$7.65072000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Turingbitchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Turingbitchain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.64410600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Turingbitchain does not have a clean staged entry yet. Stop adding if price loses roughly US$6.64410600. Turingbitchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Turingbitchain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Turingbitchain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Turingbitchain.
No upcoming market event is currently scheduled for Turingbitchain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Turingbitchain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Turingbitchain position, log trades, and review recent activity from one place.
Log in or create an account to track your Turingbitchain position.
Market Overview
Turingbitchain current market price is $7.56 with a 24 hour trading volume of $2,432.25K. The total available supply of Turingbitchain is 150.15M TBC with a maximum supply of 2.10B TBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TBC price is 0.4% up in the last one hour.
The high price of the Turingbitchain is $7.67 and low price is $7.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turingbitchain Rank
(Not Available)
Turingbitchain Price
$7.56
Market Cap
$0 0%
Fully Diluted Valuation
$1.14B
Trading Volume(24h)
$2,432.25K
Circulating Supply
0 TBC
Total Supply
150.15M TBC
Max Supply
2.10B TBC
High(24h)
$7.67
Low(24h)
$7.52
All-time High
$17.21 56.08%
13 Sep 2025
All-time Low
$0.662 1040.96%
27 Nov 2024
Cryptocurrency Turingbitchain Calculator
Want to convert more cryptocurrencies?
Turingbitchain Price Chart
1h
0.4%
24h
0.86%
7d
1.74%
14d
0.93%
30d
3.69%
60d
13.68%
200d
4.29%
1y
231.43%
Turingbitchain Historical Data
Historical data of Turingbitchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $0.00 | $118,633.89 | $1.37 |
| 2025-03-13 | $0.00 | $128,209.80 | $1.38 |
| 2025-03-14 | $0.00 | $68,697.64 | $1.30 |
| 2025-03-15 | $0.00 | $26,931.97 | $1.26 |
| 2025-03-16 | $0.00 | $10,363.08 | $1.27 |
| 2025-03-17 | $0.00 | $8,782.57 | $1.25 |
| 2025-03-18 | $0.00 | $8,362.58 | $1.25 |
| 2025-03-19 | $0.00 | $9,083.67 | $1.14 |
| 2025-03-20 | $0.00 | $31,998.61 | $1.15 |
| 2025-03-21 | $0.00 | $42,171.22 | $1.17 |
| 2025-03-22 | $0.00 | $223,304.36 | $1.19 |
| 2025-03-23 | $0.00 | $176,453.74 | $1.19 |
| 2025-03-24 | $0.00 | $175,339.31 | $1.15 |
| 2025-03-25 | $0.00 | $174,637.78 | $1.20 |
| 2025-03-26 | $0.00 | $192,387.33 | $1.24 |
| 2025-03-27 | $0.00 | $182,282.25 | $1.22 |
| 2025-03-28 | $0.00 | $187,122.54 | $1.23 |
| 2025-03-29 | $0.00 | $195,273.61 | $1.25 |
| 2025-03-30 | $0.00 | $185,869.75 | $1.28 |
| 2025-03-31 | $0.00 | $194,854.79 | $1.25 |
| 2025-04-01 | $0.00 | $178,676.50 | $1.21 |
| 2025-04-02 | $0.00 | $163,627.44 | $1.07 |
| 2025-04-03 | $0.00 | $163,145.22 | $1.08 |
| 2025-04-04 | $0.00 | $162,197.71 | $1.07 |
| 2025-04-05 | $0.00 | $161,729.15 | $1.08 |
| 2025-04-06 | $0.00 | $158,379.51 | $1.06 |
| 2025-04-07 | $0.00 | $156,243.94 | $1.00 |
| 2025-04-08 | $0.00 | $142,685.68 | $0.95 |
| 2025-04-09 | $0.00 | $146,967.14 | $0.98 |
| 2025-04-10 | $0.00 | $159,117.39 | $1.01 |
| 2025-04-11 | $0.00 | $158,063.75 | $0.98 |
| 2025-04-12 | $0.00 | $187,806.71 | $0.98 |
| 2025-04-13 | $0.00 | $190,624.61 | $0.98 |
| 2025-04-14 | $0.00 | $170,782.98 | $0.95 |
| 2025-04-15 | $0.00 | $179,147.62 | $1.01 |
| 2025-04-16 | $0.00 | $145,017.03 | $1.01 |
| 2025-04-17 | $0.00 | $208,626.93 | $0.98 |
| 2025-04-18 | $0.00 | $157,556.17 | $0.99 |
| 2025-04-19 | $0.00 | $140,949.14 | $1.05 |
| 2025-04-20 | $0.00 | $145,481.70 | $1.04 |
| 2025-04-21 | $0.00 | $93,686.06 | $1.06 |
| 2025-04-22 | $0.00 | $221,183.82 | $1.05 |
| 2025-04-23 | $0.00 | $149,603.37 | $1.00 |
| 2025-04-24 | $0.00 | $96,007.75 | $1.02 |
| 2025-04-25 | $0.00 | $99,866.54 | $1.01 |
| 2025-04-26 | $0.00 | $97,975.69 | $0.98 |
| 2025-04-27 | $0.00 | $84,055.38 | $1.00 |
| 2025-04-28 | $0.00 | $40,854.85 | $1.01 |
| 2025-04-29 | $0.00 | $32,635.88 | $1.01 |
| 2025-04-30 | $0.00 | $32,536.99 | $1.01 |
| 2025-05-01 | $0.00 | $28,413.06 | $1.02 |
| 2025-05-02 | $0.00 | $31,837.53 | $1.01 |
| 2025-05-03 | $0.00 | $33,528.08 | $0.99 |
| 2025-05-04 | $0.00 | $32,143.66 | $0.98 |
| 2025-05-05 | $0.00 | $31,566.58 | $0.98 |
| 2025-05-06 | $0.00 | $31,264.72 | $0.96 |
| 2025-05-07 | $0.00 | $33,923.99 | $0.99 |
| 2025-05-08 | $0.00 | $33,782.22 | $1.00 |
| 2025-05-09 | $0.00 | $28,389.50 | $0.97 |
| 2025-05-10 | $0.00 | $11,767.77 | $0.96 |
| 2025-05-11 | $0.00 | $17,250.98 | $0.98 |
| 2025-05-12 | $0.00 | $20,499.48 | $0.99 |
| 2025-05-13 | $0.00 | $32,945.63 | $1.01 |
| 2025-05-14 | $0.00 | $34,835.68 | $1.18 |
| 2025-05-15 | $0.00 | $24,156.77 | $1.12 |
| 2025-05-16 | $0.00 | $20,424.19 | $1.10 |
| 2025-05-17 | $0.00 | $27,878.88 | $1.18 |
| 2025-05-18 | $0.00 | $65,194.02 | $1.39 |
| 2025-05-19 | $0.00 | $112,198.14 | $1.50 |
| 2025-05-20 | $0.00 | $119,789.95 | $1.56 |
| 2025-05-21 | $0.00 | $107,868.02 | $1.52 |
| 2025-05-22 | $0.00 | $49,903.38 | $1.41 |
| 2025-05-23 | $0.00 | $88,266.94 | $1.50 |
| 2025-05-24 | $0.00 | $23,008.32 | $1.51 |
| 2025-05-25 | $0.00 | $12,460.48 | $1.51 |
| 2025-05-26 | $0.00 | $12,959.60 | $1.52 |
| 2025-05-27 | $0.00 | $6,821.27 | $1.49 |
| 2025-05-28 | $0.00 | $38,413.47 | $1.53 |
| 2025-05-29 | $0.00 | $138,846.74 | $1.63 |
| 2025-05-30 | $0.00 | $101,840.94 | $1.71 |
| 2025-05-31 | $0.00 | $119,002.79 | $1.81 |
| 2025-06-01 | $0.00 | $94,836.35 | $1.82 |
| 2025-06-02 | $0.00 | $99,768.32 | $1.84 |
| 2025-06-03 | $0.00 | $106,035.02 | $1.86 |
| 2025-06-04 | $0.00 | $169,244.49 | $2.08 |
| 2025-06-05 | $0.00 | $158,821.43 | $2.15 |
| 2025-06-06 | $0.00 | $210,845.60 | $2.26 |
| 2025-06-07 | $0.00 | $193,408.82 | $2.28 |
| 2025-06-08 | $0.00 | $156,430.18 | $2.09 |
| 2025-06-09 | $0.00 | $119,760.02 | $2.18 |
| 2025-06-10 | $0.00 | $83,147.84 | $2.19 |
| 2025-06-11 | $0.00 | $72,173.88 | $2.19 |
| 2025-06-12 | $0.00 | $83,339.61 | $2.20 |
| 2025-06-13 | $0.00 | $79,256.70 | $2.21 |
| 2025-06-14 | $0.00 | $132,463.73 | $2.23 |
| 2025-06-15 | $0.00 | $165,634.78 | $2.08 |
| 2025-06-16 | $0.00 | $117,298.00 | $2.19 |
| 2025-06-17 | $0.00 | $88,789.92 | $2.19 |
| 2025-06-18 | $0.00 | $323,132.02 | $2.40 |
| 2025-06-19 | $0.00 | $337,560.31 | $2.23 |
| 2025-06-20 | $0.00 | $185,450.18 | $2.32 |
| 2025-06-21 | $0.00 | $249,269.63 | $2.21 |
| 2025-06-22 | $0.00 | $199,275.55 | $1.99 |
| 2025-06-23 | $0.00 | $182,606.84 | $2.02 |
| 2025-06-24 | $0.00 | $169,589.70 | $2.09 |
| 2025-06-25 | $0.00 | $181,901.01 | $2.21 |
| 2025-06-26 | $0.00 | $211,812.91 | $2.22 |
| 2025-06-27 | $0.00 | $150,039.32 | $2.21 |
| 2025-06-28 | $0.00 | $148,754.82 | $2.19 |
| 2025-06-29 | $0.00 | $202,871.51 | $2.09 |
| 2025-06-30 | $0.00 | $161,906.59 | $2.02 |
| 2025-07-01 | $0.00 | $131,880.81 | $1.99 |
| 2025-07-02 | $0.00 | $149,016.95 | $1.97 |
| 2025-07-03 | $0.00 | $145,292.39 | $1.94 |
| 2025-07-04 | $0.00 | $135,811.59 | $1.93 |
| 2025-07-05 | $0.00 | $130,124.09 | $1.91 |
| 2025-07-06 | $0.00 | $143,800.77 | $1.89 |
| 2025-07-07 | $0.00 | $164,668.54 | $1.95 |
| 2025-07-08 | $0.00 | $139,874.35 | $1.96 |
| 2025-07-09 | $0.00 | $130,131.06 | $1.94 |
| 2025-07-10 | $0.00 | $114,715.71 | $1.96 |
| 2025-07-11 | $0.00 | $127,751.22 | $1.98 |
| 2025-07-12 | $0.00 | $166,356.60 | $2.09 |
| 2025-07-13 | $0.00 | $185,910.00 | $2.17 |
| 2025-07-14 | $0.00 | $153,998.04 | $2.16 |
| 2025-07-15 | $0.00 | $207,713.83 | $2.31 |
| 2025-07-16 | $0.00 | $3,941,749.62 | $2.29 |
| 2025-07-17 | $0.00 | $4,043,857.47 | $2.31 |
| 2025-07-18 | $0.00 | $3,929,306.18 | $2.29 |
| 2025-07-19 | $0.00 | $3,833,391.01 | $2.30 |
| 2025-07-20 | $0.00 | $3,833,871.17 | $2.30 |
| 2025-07-21 | $0.00 | $4,219,389.02 | $2.31 |
| 2025-07-22 | $0.00 | $9,214,104.02 | $2.35 |
| 2025-07-23 | $0.00 | $9,548,504.97 | $2.39 |
| 2025-07-24 | $0.00 | $5,131,919.78 | $2.44 |
| 2025-07-25 | $0.00 | $4,389,642.86 | $2.42 |
| 2025-07-26 | $0.00 | $2,855,085.52 | $2.47 |
| 2025-07-27 | $0.00 | $1,128,171.43 | $2.48 |
| 2025-07-28 | $0.00 | $2,054,071.15 | $2.47 |
| 2025-07-29 | $0.00 | $2,112,798.16 | $2.51 |
| 2025-07-30 | $0.00 | $2,851,732.51 | $2.65 |
| 2025-07-31 | $0.00 | $2,659,924.80 | $2.76 |
| 2025-08-01 | $0.00 | $3,417,285.75 | $2.94 |
| 2025-08-02 | $0.00 | $4,195,485.82 | $3.17 |
| 2025-08-03 | $0.00 | $8,195,802.62 | $3.85 |
| 2025-08-04 | $0.00 | $7,285,930.01 | $4.47 |
| 2025-08-05 | $0.00 | $15,966,395.25 | $5.16 |
| 2025-08-06 | $0.00 | $5,445,044.88 | $5.44 |
| 2025-08-07 | $0.00 | $6,452,045.78 | $5.93 |
| 2025-08-08 | $0.00 | $5,663,265.71 | $6.15 |
| 2025-08-09 | $0.00 | $5,287,899.70 | $6.55 |
| 2025-08-10 | $0.00 | $12,107,569.91 | $7.94 |
| 2025-08-11 | $0.00 | $5,988,758.59 | $6.61 |
| 2025-08-12 | $0.00 | $5,993,934.66 | $5.28 |
| 2025-08-13 | $0.00 | $2,507,070.85 | $6.24 |
| 2025-08-14 | $0.00 | $2,854,080.09 | $6.79 |
| 2025-08-15 | $0.00 | $1,100,734.59 | $6.82 |
| 2025-08-16 | $0.00 | $784,797.77 | $6.67 |
| 2025-08-17 | $0.00 | $1,397,605.12 | $6.61 |
| 2025-08-18 | $0.00 | $1,087,244.90 | $6.83 |
| 2025-08-19 | $0.00 | $805,154.37 | $6.64 |
| 2025-08-20 | $0.00 | $794,607.84 | $6.56 |
| 2025-08-21 | $0.00 | $774,157.05 | $6.30 |
| 2025-08-22 | $0.00 | $1,005,087.63 | $6.61 |
| 2025-08-23 | $0.00 | $869,768.44 | $6.73 |
| 2025-08-24 | $0.00 | $997,792.65 | $6.86 |
| 2025-08-25 | $0.00 | $2,037,568.38 | $7.54 |
| 2025-08-26 | $0.00 | $1,006,710.12 | $7.68 |
| 2025-08-27 | $0.00 | $1,276,706.26 | $7.56 |
| 2025-08-28 | $0.00 | $889,807.34 | $7.58 |
| 2025-08-29 | $0.00 | $561,807.10 | $7.32 |
| 2025-08-30 | $0.00 | $722,396.57 | $7.14 |
| 2025-08-31 | $0.00 | $419,460.84 | $7.36 |
| 2025-09-01 | $0.00 | $483,097.58 | $7.35 |
| 2025-09-02 | $0.00 | $427,113.55 | $7.34 |
| 2025-09-03 | $0.00 | $411,141.93 | $7.39 |
| 2025-09-04 | $0.00 | $727,901.25 | $7.57 |
| 2025-09-05 | $0.00 | $426,906.18 | $7.34 |
| 2025-09-06 | $0.00 | $437,008.42 | $7.39 |
| 2025-09-07 | $0.00 | $569,203.78 | $7.55 |
| 2025-09-08 | $0.00 | $559,065.00 | $7.65 |
| 2025-09-09 | $0.00 | $1,415,787.41 | $8.20 |
| 2025-09-10 | $0.00 | $3,543,503.74 | $9.63 |
| 2025-09-11 | $0.00 | $3,333,023.25 | $10.94 |
| 2025-09-12 | $0.00 | $5,140,845.71 | $14.12 |
| 2025-09-13 | $0.00 | $5,964,204.48 | $14.99 |
| 2025-09-14 | $0.00 | $5,935,122.74 | $17.13 |
| 2025-09-15 | $0.00 | $4,841,666.24 | $16.77 |
| 2025-09-16 | $0.00 | $5,736,484.33 | $16.71 |
| 2025-09-17 | $0.00 | $4,881,545.34 | $16.26 |
| 2025-09-18 | $0.00 | $4,660,340.30 | $15.15 |
| 2025-09-19 | $0.00 | $4,471,025.72 | $15.18 |
| 2025-09-20 | $0.00 | $4,316,059.25 | $15.57 |
| 2025-09-21 | $0.00 | $4,493,057.65 | $16.19 |
| 2025-09-22 | $0.00 | $4,137,246.31 | $15.66 |
| 2025-09-23 | $0.00 | $4,066,590.10 | $15.53 |
| 2025-09-24 | $0.00 | $3,701,130.08 | $15.30 |
| 2025-09-25 | $0.00 | $4,197,344.19 | $15.37 |
| 2025-09-26 | $0.00 | $3,611,142.52 | $15.10 |
| 2025-09-27 | $0.00 | $3,995,080.68 | $15.53 |
| 2025-09-28 | $0.00 | $3,953,101.81 | $16.19 |
| 2025-09-29 | $0.00 | $3,610,104.41 | $15.66 |
| 2025-09-30 | $0.00 | $3,870,839.85 | $15.65 |
| 2025-10-01 | $0.00 | $3,528,815.26 | $15.66 |
| 2025-10-02 | $0.00 | $3,767,427.32 | $15.97 |
| 2025-10-03 | $0.00 | $3,738,171.48 | $15.74 |
| 2025-10-04 | $0.00 | $3,349,764.75 | $15.44 |
| 2025-10-05 | $0.00 | $3,903,686.01 | $14.94 |
| 2025-10-06 | $0.00 | $3,772,065.22 | $15.45 |
| 2025-10-07 | $0.00 | $3,132,028.19 | $15.42 |
| 2025-10-08 | $0.00 | $3,887,475.13 | $15.56 |
| 2025-10-09 | $0.00 | $3,184,680.48 | $15.57 |
| 2025-10-10 | $0.00 | $3,403,345.48 | $15.77 |
| 2025-10-11 | $0.00 | $4,176,258.62 | $14.95 |
| 2025-10-12 | $0.00 | $3,889,235.70 | $13.76 |
| 2025-10-13 | $0.00 | $3,621,020.34 | $14.43 |
| 2025-10-14 | $0.00 | $3,188,050.00 | $14.51 |
| 2025-10-15 | $0.00 | $3,325,778.19 | $14.07 |
| 2025-10-16 | $0.00 | $3,405,132.96 | $13.70 |
| 2025-10-17 | $0.00 | $3,012,444.34 | $13.93 |
| 2025-10-18 | $0.00 | $3,245,255.05 | $13.54 |
| 2025-10-19 | $0.00 | $2,933,691.11 | $13.36 |
| 2025-10-20 | $0.00 | $2,836,391.11 | $13.31 |
| 2025-10-21 | $0.00 | $3,059,732.48 | $13.45 |
| 2025-10-22 | $0.00 | $3,460,928.25 | $13.43 |
| 2025-10-23 | $0.00 | $3,247,566.52 | $13.33 |
| 2025-10-24 | $0.00 | $3,419,899.59 | $12.86 |
| 2025-10-25 | $0.00 | $3,598,969.67 | $11.09 |
| 2025-10-26 | $0.00 | $2,642,678.01 | $10.95 |
| 2025-10-27 | $0.00 | $5,626,223.17 | $11.45 |
| 2025-10-28 | $0.00 | $3,436,786.93 | $13.41 |
| 2025-10-29 | $0.00 | $2,962,229.81 | $13.33 |
| 2025-10-30 | $0.00 | $3,539,561.58 | $13.65 |
| 2025-10-31 | $0.00 | $2,933,782.27 | $13.67 |
| 2025-11-01 | $0.00 | $2,815,626.80 | $13.63 |
| 2025-11-02 | $0.00 | $2,851,622.71 | $13.52 |
| 2025-11-03 | $0.00 | $2,705,131.77 | $13.53 |
| 2025-11-04 | $0.00 | $2,992,431.71 | $13.49 |
| 2025-11-05 | $0.00 | $3,106,259.70 | $13.10 |
| 2025-11-06 | $0.00 | $2,782,229.14 | $13.19 |
| 2025-11-07 | $0.00 | $2,735,400.49 | $13.14 |
| 2025-11-08 | $0.00 | $2,936,683.40 | $13.07 |
| 2025-11-09 | $0.00 | $2,611,973.07 | $13.08 |
| 2025-11-10 | $0.00 | $2,544,032.29 | $13.03 |
| 2025-11-11 | $0.00 | $2,813,923.05 | $13.06 |
| 2025-11-12 | $0.00 | $2,689,771.19 | $12.96 |
| 2025-11-13 | $0.00 | $3,024,581.64 | $13.17 |
| 2025-11-14 | $0.00 | $2,842,815.62 | $12.79 |
| 2025-11-15 | $0.00 | $2,589,422.53 | $12.81 |
| 2025-11-16 | $0.00 | $2,452,038.07 | $12.81 |
| 2025-11-17 | $0.00 | $2,581,876.37 | $11.94 |
| 2025-11-18 | $0.00 | $2,782,890.18 | $10.90 |
| 2025-11-19 | $0.00 | $2,847,202.31 | $10.80 |
| 2025-11-20 | $0.00 | $2,234,036.45 | $11.18 |
| 2025-11-21 | $0.00 | $2,325,537.99 | $10.95 |
| 2025-11-22 | $0.00 | $2,400,909.17 | $10.72 |
| 2025-11-23 | $0.00 | $2,155,363.45 | $10.49 |
| 2025-11-24 | $0.00 | $2,173,973.04 | $10.24 |
| 2025-11-25 | $0.00 | $2,178,624.85 | $10.35 |
| 2025-11-26 | $0.00 | $2,115,258.51 | $10.28 |
| 2025-11-27 | $0.00 | $2,737,760.72 | $9.31 |
| 2025-11-28 | $0.00 | $1,825,599.74 | $9.30 |
| 2025-11-29 | $0.00 | $1,834,779.37 | $9.26 |
| 2025-11-30 | $0.00 | $1,864,241.53 | $8.97 |
| 2025-12-01 | $0.00 | $2,328,390.80 | $8.86 |
| 2025-12-02 | $0.00 | $1,863,037.66 | $8.24 |
| 2025-12-03 | $0.00 | $1,879,025.56 | $8.10 |
| 2025-12-04 | $0.00 | $1,852,291.58 | $8.30 |
| 2025-12-05 | $0.00 | $1,693,850.83 | $8.21 |
| 2025-12-06 | $0.00 | $1,828,513.26 | $8.08 |
| 2025-12-07 | $0.00 | $1,671,567.73 | $7.84 |
| 2025-12-08 | $0.00 | $1,581,484.77 | $6.92 |
| 2025-12-09 | $0.00 | $1,803,802.01 | $7.03 |
| 2025-12-10 | $0.00 | $2,240,756.01 | $9.09 |
| 2025-12-11 | $0.00 | $2,464,235.75 | $8.69 |
| 2025-12-12 | $0.00 | $1,848,522.11 | $8.56 |
| 2025-12-13 | $0.00 | $2,163,220.19 | $9.29 |
| 2025-12-14 | $0.00 | $2,641,136.44 | $10.17 |
| 2025-12-15 | $0.00 | $2,386,429.58 | $10.51 |
| 2025-12-16 | $0.00 | $2,412,152.59 | $10.26 |
| 2025-12-17 | $0.00 | $2,243,775.59 | $9.80 |
| 2025-12-18 | $0.00 | $2,021,665.40 | $9.59 |
| 2025-12-19 | $0.00 | $1,919,065.23 | $9.22 |
| 2025-12-20 | $0.00 | $2,023,590.97 | $8.73 |
| 2025-12-21 | $0.00 | $1,796,240.44 | $8.45 |
| 2025-12-22 | $0.00 | $1,736,477.45 | $8.59 |
| 2025-12-23 | $0.00 | $1,674,007.28 | $8.63 |
| 2025-12-24 | $0.00 | $1,643,968.66 | $8.45 |
| 2025-12-25 | $0.00 | $1,738,760.05 | $8.38 |
| 2025-12-26 | $0.00 | $1,639,807.72 | $8.21 |
| 2025-12-27 | $0.00 | $1,636,317.88 | $8.19 |
| 2025-12-28 | $0.00 | $1,626,851.20 | $8.19 |
| 2025-12-29 | $0.00 | $1,655,641.15 | $8.00 |
| 2025-12-30 | $0.00 | $1,514,678.13 | $7.93 |
| 2025-12-31 | $0.00 | $1,466,350.20 | $7.61 |
| 2026-01-01 | $0.00 | $1,797,636.69 | $8.36 |
| 2026-01-02 | $0.00 | $1,580,835.18 | $8.21 |
| 2026-01-03 | $0.00 | $1,674,575.70 | $8.22 |
| 2026-01-04 | $0.00 | $1,609,449.26 | $8.19 |
| 2026-01-05 | $0.00 | $1,585,795.72 | $8.14 |
| 2026-01-06 | $0.00 | $1,695,970.19 | $7.89 |
| 2026-01-07 | $0.00 | $1,527,597.20 | $7.43 |
| 2026-01-08 | $0.00 | $1,589,205.73 | $7.25 |
| 2026-01-09 | $0.00 | $1,484,317.33 | $6.93 |
| 2026-01-10 | $0.00 | $1,456,238.87 | $6.99 |
| 2026-01-11 | $0.00 | $1,301,065.09 | $6.88 |
| 2026-01-12 | $0.00 | $1,349,738.39 | $6.67 |
| 2026-01-13 | $0.00 | $1,344,294.26 | $6.54 |
| 2026-01-14 | $0.00 | $1,427,657.37 | $6.61 |
| 2026-01-15 | $0.00 | $1,490,974.84 | $6.71 |
| 2026-01-16 | $0.00 | $1,328,040.14 | $6.46 |
| 2026-01-17 | $0.00 | $1,349,730.34 | $6.40 |
| 2026-01-18 | $0.00 | $1,242,449.09 | $6.18 |
| 2026-01-19 | $0.00 | $1,188,212.40 | $6.02 |
| 2026-01-20 | $0.00 | $1,227,108.55 | $5.73 |
| 2026-01-21 | $0.00 | $1,341,730.27 | $6.27 |
| 2026-01-22 | $0.00 | $2,324,383.15 | $7.85 |
| 2026-01-23 | $0.00 | $1,835,778.94 | $8.10 |
| 2026-01-24 | $0.00 | $1,810,162.16 | $8.17 |
| 2026-01-25 | $0.00 | $1,735,702.05 | $7.66 |
| 2026-01-26 | $0.00 | $1,586,144.77 | $7.67 |
| 2026-01-27 | $0.00 | $1,687,209.11 | $8.06 |
| 2026-01-28 | $0.00 | $1,769,885.14 | $8.02 |
| 2026-01-29 | $0.00 | $1,673,071.91 | $8.05 |
| 2026-01-30 | $0.00 | $1,639,832.40 | $7.83 |
| 2026-01-31 | $0.00 | $1,595,161.31 | $7.69 |
| 2026-02-01 | $0.00 | $1,622,621.04 | $7.29 |
| 2026-02-02 | $0.00 | $1,505,793.84 | $7.22 |
| 2026-02-03 | $0.00 | $1,514,743.05 | $6.91 |
| 2026-02-04 | $0.00 | $1,484,631.58 | $7.03 |
| 2026-02-05 | $0.00 | $1,548,853.86 | $6.65 |
| 2026-02-06 | $0.00 | $1,432,982.02 | $6.36 |
| 2026-02-07 | $0.00 | $1,393,853.08 | $6.65 |
| 2026-02-08 | $0.00 | $1,288,259.35 | $6.45 |
| 2026-02-09 | $0.00 | $1,228,418.17 | $6.41 |
| 2026-02-10 | $0.00 | $1,500,003.51 | $6.77 |
| 2026-02-11 | $0.00 | $1,328,460.08 | $6.36 |
| 2026-02-12 | $0.00 | $1,275,698.02 | $5.90 |
| 2026-02-13 | $0.00 | $1,258,770.39 | $5.71 |
| 2026-02-14 | $0.00 | $1,191,799.95 | $5.61 |
| 2026-02-15 | $0.00 | $1,148,594.75 | $5.35 |
| 2026-02-16 | $0.00 | $1,218,519.88 | $5.89 |
| 2026-02-17 | $0.00 | $1,137,829.88 | $5.87 |
| 2026-02-18 | $0.00 | $1,173,252.14 | $6.13 |
| 2026-02-19 | $0.00 | $1,123,329.48 | $6.00 |
| 2026-02-20 | $0.00 | $1,193,404.58 | $6.04 |
| 2026-02-21 | $0.00 | $1,129,262.95 | $5.96 |
| 2026-02-22 | $0.00 | $1,189,439.64 | $6.10 |
| 2026-02-23 | $0.00 | $1,133,093.87 | $6.06 |
| 2026-02-24 | $0.00 | $1,430,164.12 | $6.66 |
| 2026-02-25 | $0.00 | $1,313,993.67 | $6.35 |
| 2026-02-26 | $0.00 | $1,358,826.81 | $6.42 |
| 2026-02-27 | $0.00 | $1,254,473.99 | $6.25 |
| 2026-02-28 | $0.00 | $1,233,671.20 | $6.25 |
| 2026-03-01 | $0.00 | $1,247,092.81 | $6.10 |
| 2026-03-02 | $0.00 | $1,220,925.94 | $5.93 |
| 2026-03-03 | $0.00 | $1,164,533.24 | $5.58 |
| 2026-03-04 | $0.00 | $1,095,288.79 | $5.51 |
| 2026-03-05 | $0.00 | $1,089,119.29 | $5.54 |
| 2026-03-06 | $0.00 | $1,103,213.93 | $5.41 |
| 2026-03-07 | $0.00 | $1,022,263.76 | $5.18 |
| 2026-03-08 | $0.00 | $1,028,937.79 | $5.03 |
| 2026-03-09 | $0.00 | $1,112,551.89 | $5.15 |
| 2026-03-10 | $0.00 | $959,122.94 | $4.87 |
| 2026-03-11 | $0.00 | $1,138,992.39 | $5.31 |
| 2026-03-11 | $0.00 | $1,167,480.88 | $5.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
