Todin TDN #6784
$0.00032242 7.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Todin.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Todin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Todin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029985 - US$0.00032887Current reference: US$0.00032242Re-entry trigger: US$0.00032629
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Todin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Todin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00028336Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Todin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00028336. Todin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Todin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Todin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Todin.
No upcoming market event is currently scheduled for Todin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Todin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Todin position, log trades, and review recent activity from one place.
Log in or create an account to track your Todin position.
Market Overview
Todin current market price is $0.00032242 with a 24 hour trading volume of $3,841. The total available supply of Todin is 802.29M TDN with a maximum supply of 1.00B TDN. It has secured Rank 6784 in the cryptocurrency market with a marketcap of $59,270. The TDN price is 0.74% down in the last one hour.
The high price of the Todin is $0.00032482 and low price is $0.00028980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Todin Rank
6784
Todin Price
$0.00032242
Market Cap
$59,270 7.35%
Fully Diluted Valuation
$258.67K
Trading Volume(24h)
$3,841
Circulating Supply
183.83M TDN
Total Supply
802.29M TDN
Max Supply
1.00B TDN
High(24h)
$0.00032482
Low(24h)
$0.00028980
All-time High
$0.004431 92.72%
08 Sep 2025
All-time Low
$0.00013604 137%
31 Oct 2026
Cryptocurrency Todin Calculator
Want to convert more cryptocurrencies?
Todin Price Chart
1h
0.74%
24h
7.35%
7d
97.93%
14d
116.89%
30d
42.02%
60d
33.82%
200d
55.99%
1y
67.4%
Todin Historical Data
Historical data of Todin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $124,643.92 | $2,366.52 | $0.00 |
| 2025-10-24 | $123,741.41 | $2,615.56 | $0.00 |
| 2025-10-25 | $146,375.02 | $5,122.89 | $0.00 |
| 2025-10-26 | $150,272.50 | $2,466.14 | $0.00 |
| 2025-10-27 | $159,468.68 | $4,950.92 | $0.00 |
| 2025-10-28 | $158,362.01 | $750.98 | $0.00 |
| 2025-10-29 | $158,924.57 | $564.78 | $0.00 |
| 2025-10-30 | $148,670.32 | $1,284.91 | $0.00 |
| 2025-10-31 | $138,988.76 | $4,473.54 | $0.00 |
| 2025-11-01 | $133,842.93 | $6,864.65 | $0.00 |
| 2025-11-02 | $135,620.40 | $1,111.30 | $0.00 |
| 2025-11-03 | $138,237.11 | $2,812.78 | $0.00 |
| 2025-11-04 | $119,827.86 | $3,363.58 | $0.00 |
| 2025-11-05 | $120,037.89 | $4,101.77 | $0.00 |
| 2025-11-06 | $123,775.04 | $1,309.68 | $0.00 |
| 2025-11-07 | $135,826.65 | $4,385.83 | $0.00 |
| 2025-11-08 | $148,948.14 | $6,007.30 | $0.00 |
| 2025-11-09 | $154,019.17 | $6,971.08 | $0.00 |
| 2025-11-10 | $156,371.74 | $2,226.01 | $0.00 |
| 2025-11-11 | $165,577.15 | $2,965.61 | $0.00 |
| 2025-11-12 | $149,547.97 | $8,486.21 | $0.00 |
| 2025-11-13 | $156,766.38 | $4,073.60 | $0.00 |
| 2025-11-14 | $147,597.97 | $2,759.34 | $0.00 |
| 2025-11-15 | $141,182.14 | $2,387.91 | $0.00 |
| 2025-11-16 | $138,457.04 | $1,094.90 | $0.00 |
| 2025-11-17 | $129,378.01 | $2,418.19 | $0.00 |
| 2025-11-18 | $134,914.30 | $3,393.23 | $0.00 |
| 2025-11-19 | $158,903.63 | $8,275.16 | $0.00 |
| 2025-11-20 | $140,847.37 | $8,106.12 | $0.00 |
| 2025-11-21 | $130,872.80 | $573.75 | $0.00 |
| 2025-11-22 | $125,651.40 | $1,703.14 | $0.00 |
| 2025-11-23 | $122,169.87 | $1,014.21 | $0.00 |
| 2025-11-24 | $140,945.65 | $4,878.84 | $0.00 |
| 2025-11-25 | $142,928.71 | $784.91 | $0.00 |
| 2025-11-26 | $141,085.74 | $706.54 | $0.00 |
| 2025-11-27 | $124,368.43 | $6,494.85 | $0.00 |
| 2025-11-28 | $125,678.53 | $2,627.69 | $0.00 |
| 2025-11-29 | $123,216.33 | $2,372.54 | $0.00 |
| 2025-11-30 | $123,453.17 | $430.80 | $0.00 |
| 2025-12-01 | $117,559.85 | $925.38 | $0.00 |
| 2025-12-02 | $112,098.84 | $1,736.20 | $0.00 |
| 2025-12-03 | $127,987.42 | $3,926.44 | $0.00 |
| 2025-12-04 | $131,902.29 | $838.07 | $0.00 |
| 2025-12-05 | $137,029.03 | $4,041.93 | $0.00 |
| 2025-12-06 | $130,622.07 | $829.96 | $0.00 |
| 2025-12-07 | $135,384.92 | $1,311.87 | $0.00 |
| 2025-12-08 | $138,208.20 | $2,142.25 | $0.00 |
| 2025-12-09 | $142,109.49 | $1,221.89 | $0.00 |
| 2025-12-10 | $142,921.56 | $2,124.64 | $0.00 |
| 2025-12-11 | $158,338.20 | $6,155.52 | $0.00 |
| 2025-12-12 | $161,046.95 | $2,475.59 | $0.00 |
| 2025-12-13 | $158,561.20 | $1,732.00 | $0.00 |
| 2025-12-14 | $152,995.42 | $3,157.07 | $0.00 |
| 2025-12-15 | $151,237.32 | $1,010.02 | $0.00 |
| 2025-12-16 | $151,717.04 | $541.38 | $0.00 |
| 2025-12-17 | $119,025.25 | $12,497.46 | $0.00 |
| 2025-12-18 | $117,064.10 | $1,324.14 | $0.00 |
| 2025-12-19 | $109,114.04 | $6,338.98 | $0.00 |
| 2025-12-20 | $117,605.92 | $3,956.45 | $0.00 |
| 2025-12-21 | $109,989.47 | $2,111.26 | $0.00 |
| 2025-12-22 | $101,741.19 | $2,303.03 | $0.00 |
| 2025-12-23 | $102,999.07 | $379.86 | $0.00 |
| 2025-12-24 | $108,668.50 | $5,028.31 | $0.00 |
| 2025-12-25 | $97,573.64 | $2,771.37 | $0.00 |
| 2025-12-26 | $97,296.67 | $1,595.98 | $0.00 |
| 2025-12-27 | $96,184.99 | $294.10 | $0.00 |
| 2025-12-28 | $96,418.84 | $210.33 | $0.00 |
| 2025-12-29 | $96,975.13 | $227.42 | $0.00 |
| 2025-12-30 | $95,641.81 | $254.43 | $0.00 |
| 2025-12-31 | $91,855.93 | $1,969.93 | $0.00 |
| 2026-01-01 | $80,390.78 | $2,087.97 | $0.00 |
| 2026-01-02 | $80,107.27 | $210.30 | $0.00 |
| 2026-01-03 | $82,795.32 | $2,450.92 | $0.00 |
| 2026-01-04 | $85,258.45 | $551.29 | $0.00 |
| 2026-01-05 | $94,625.04 | $967.58 | $0.00 |
| 2026-01-06 | $101,694.05 | $1,531.16 | $0.00 |
| 2026-01-07 | $97,795.94 | $1,363.76 | $0.00 |
| 2026-01-08 | $90,598.68 | $713.86 | $0.00 |
| 2026-01-09 | $87,527.93 | $458.63 | $0.00 |
| 2026-01-10 | $85,592.85 | $497.56 | $0.00 |
| 2026-01-11 | $85,033.84 | $613.56 | $0.00 |
| 2026-01-12 | $84,923.05 | $3.36 | $0.00 |
| 2026-01-13 | $83,588.90 | $800.49 | $0.00 |
| 2026-01-14 | $89,812.48 | $1,151.73 | $0.00 |
| 2026-01-15 | $84,827.42 | $3,225.25 | $0.00 |
| 2026-01-16 | $81,393.93 | $618.79 | $0.00 |
| 2026-01-17 | $81,965.70 | $172.32 | $0.00 |
| 2026-01-18 | $99,077.67 | $991.39 | $0.00 |
| 2026-01-19 | $98,410.76 | $855.25 | $0.00 |
| 2026-01-20 | $97,315.40 | $1,605.75 | $0.00 |
| 2026-01-21 | $91,640.40 | $5,606.17 | $0.00 |
| 2026-01-22 | $93,000.85 | $2,044.67 | $0.00 |
| 2026-01-23 | $87,023.69 | $194.54 | $0.00 |
| 2026-01-24 | $85,493.07 | $868.01 | $0.00 |
| 2026-01-25 | $87,053.06 | $2,138.55 | $0.00 |
| 2026-01-26 | $82,199.30 | $912.93 | $0.00 |
| 2026-01-27 | $82,349.56 | $1,222.65 | $0.00 |
| 2026-01-28 | $82,132.97 | $42.60 | $0.00 |
| 2026-01-29 | $81,454.11 | $591.96 | $0.00 |
| 2026-01-30 | $80,526.66 | $756.75 | $0.00 |
| 2026-01-31 | $80,357.21 | $1,109.07 | $0.00 |
| 2026-02-01 | $78,335.40 | $865.84 | $0.00 |
| 2026-02-02 | $77,046.87 | $529.65 | $0.00 |
| 2026-02-03 | $79,433.07 | $505.97 | $0.00 |
| 2026-02-04 | $77,323.53 | $1,123.39 | $0.00 |
| 2026-02-05 | $86,193.29 | $2,409.90 | $0.00 |
| 2026-02-06 | $87,207.09 | $2,206.52 | $0.00 |
| 2026-02-07 | $182,843.79 | $2,880.66 | $0.00 |
| 2026-02-08 | $101,231.77 | $1,074.05 | $0.00 |
| 2026-02-09 | $116,220.90 | $5,008.11 | $0.00 |
| 2026-02-10 | $116,172.18 | $1,014.44 | $0.00 |
| 2026-02-11 | $114,210.65 | $727.35 | $0.00 |
| 2026-02-12 | $107,740.40 | $564.73 | $0.00 |
| 2026-02-13 | $104,513.76 | $622.81 | $0.00 |
| 2026-02-14 | $106,749.98 | $265.43 | $0.00 |
| 2026-02-15 | $112,256.90 | $763.96 | $0.00 |
| 2026-02-16 | $107,442.27 | $44.85 | $0.00 |
| 2026-02-17 | $107,861.00 | $108.28 | $0.00 |
| 2026-02-18 | $106,266.89 | $432.77 | $0.00 |
| 2026-02-19 | $106,119.92 | $206.20 | $0.00 |
| 2026-02-20 | $104,355.32 | $8.26 | $0.00 |
| 2026-02-21 | $105,755.59 | $128.55 | $0.00 |
| 2026-02-22 | $101,990.49 | $565.51 | $0.00 |
| 2026-02-23 | $96,305.03 | $59.28 | $0.00 |
| 2026-02-24 | $95,570.61 | $214.41 | $0.00 |
| 2026-02-25 | $92,122.78 | $45.28 | $0.00 |
| 2026-02-26 | $97,904.44 | $294.65 | $0.00 |
| 2026-02-27 | $95,956.09 | $80.27 | $0.00 |
| 2026-02-28 | $96,488.03 | $983.38 | $0.00 |
| 2026-03-01 | $94,857.64 | $424.29 | $0.00 |
| 2026-03-02 | $93,517.19 | $124.92 | $0.00 |
| 2026-03-03 | $96,965.00 | $638.92 | $0.00 |
| 2026-03-04 | $96,336.39 | $19.01 | $0.00 |
| 2026-03-05 | $99,277.49 | $48.51 | $0.00 |
| 2026-03-06 | $97,125.43 | $26.38 | $0.00 |
| 2026-03-07 | $96,186.79 | $509.88 | $0.00 |
| 2026-03-08 | $93,833.86 | $161.13 | $0.00 |
| 2026-03-09 | $91,116.42 | $810.40 | $0.00 |
| 2026-03-10 | $90,743.18 | $8.23 | $0.00 |
| 2026-03-11 | $91,892.76 | $46.30 | $0.00 |
| 2026-03-12 | $91,992.04 | $44.82 | $0.00 |
| 2026-03-13 | $91,581.31 | $41.41 | $0.00 |
| 2026-03-14 | $93,120.68 | $21.02 | $0.00 |
| 2026-03-15 | $95,687.61 | $35.51 | $0.00 |
| 2026-03-16 | $94,753.84 | $644.99 | $0.00 |
| 2026-03-17 | $97,982.99 | $78.73 | $0.00 |
| 2026-03-18 | $97,091.20 | $3,328.95 | $0.00 |
| 2026-03-19 | $92,890.58 | $137.57 | $0.00 |
| 2026-03-20 | $89,346.42 | $330.91 | $0.00 |
| 2026-03-21 | $89,206.57 | $64.50 | $0.00 |
| 2026-03-22 | $86,799.14 | $52.77 | $0.00 |
| 2026-03-23 | $87,754.02 | $115.51 | $0.00 |
| 2026-03-24 | $94,080.48 | $917.96 | $0.00 |
| 2026-03-25 | $92,087.57 | $85.11 | $0.00 |
| 2026-03-26 | $89,577.55 | $321.62 | $0.00 |
| 2026-03-27 | $87,619.00 | $39.71 | $0.00 |
| 2026-03-28 | $78,941.13 | $1,128.84 | $0.00 |
| 2026-03-29 | $76,863.63 | $1,141.89 | $0.00 |
| 2026-03-30 | $80,038.17 | $1,352.13 | $0.00 |
| 2026-03-31 | $101,612.01 | $6,050.52 | $0.00 |
| 2026-04-01 | $105,129.27 | $230.72 | $0.00 |
| 2026-04-02 | $106,332.59 | $631.63 | $0.00 |
| 2026-04-03 | $109,450.12 | $115.88 | $0.00 |
| 2026-04-04 | $107,341.07 | $244.64 | $0.00 |
| 2026-04-05 | $109,675.26 | $251.24 | $0.00 |
| 2026-04-06 | $112,222.97 | $525.85 | $0.00 |
| 2026-04-07 | $167,498.28 | $11,716.07 | $0.00 |
| 2026-04-08 | $181,556.44 | $5,672.70 | $0.00 |
| 2026-04-09 | $166,951.17 | $538.60 | $0.00 |
| 2026-04-10 | $166,709.60 | $151.29 | $0.00 |
| 2026-04-11 | $177,942.88 | $993.85 | $0.00 |
| 2026-04-12 | $176,444.64 | $632.66 | $0.00 |
| 2026-04-13 | $173,614.55 | $245.70 | $0.00 |
| 2026-04-14 | $180,930.35 | $1,110.35 | $0.00 |
| 2026-04-15 | $177,655.51 | $51.96 | $0.00 |
| 2026-04-16 | $162,425.18 | $1,920.51 | $0.00 |
| 2026-04-17 | $169,628.82 | $662.19 | $0.00 |
| 2026-04-18 | $152,685.20 | $2,893.43 | $0.00 |
| 2026-04-19 | $154,423.72 | $682.36 | $0.00 |
| 2026-04-20 | $149,549.07 | $327.23 | $0.00 |
| 2026-04-21 | $147,610.16 | $378.56 | $0.00 |
| 2026-04-22 | $148,778.57 | $254.63 | $0.00 |
| 2026-04-23 | $143,758.54 | $1,275.40 | $0.00 |
| 2026-04-24 | $143,141.67 | $112.96 | $0.00 |
| 2026-04-25 | $141,237.70 | $67.42 | $0.00 |
| 2026-04-26 | $137,117.60 | $914.27 | $0.00 |
| 2026-04-27 | $135,989.86 | $146.21 | $0.00 |
| 2026-04-28 | $131,588.40 | $204.16 | $0.00 |
| 2026-04-29 | $131,522.69 | $478.62 | $0.00 |
| 2026-04-30 | $126,407.01 | $75.02 | $0.00 |
| 2026-05-01 | $126,576.92 | $57.70 | $0.00 |
| 2026-05-02 | $125,654.99 | $160.73 | $0.00 |
| 2026-05-03 | $125,126.87 | $61.77 | $0.00 |
| 2026-05-04 | $125,653.72 | $115.67 | $0.00 |
| 2026-05-05 | $126,466.45 | $125.31 | $0.00 |
| 2026-05-06 | $127,879.11 | $214.47 | $0.00 |
| 2026-05-07 | $129,878.90 | $308.55 | $0.00 |
| 2026-05-08 | $126,465.50 | $129.94 | $0.00 |
| 2026-05-09 | $126,108.63 | $530.48 | $0.00 |
| 2026-05-10 | $128,411.31 | $198.26 | $0.00 |
| 2026-05-11 | $133,012.19 | $1,537.01 | $0.00 |
| 2026-05-12 | $135,133.07 | $78.88 | $0.00 |
| 2026-05-13 | $133,284.45 | $411.16 | $0.00 |
| 2026-05-14 | $121,405.12 | $43.59 | $0.00 |
| 2026-05-15 | $119,948.71 | $351.88 | $0.00 |
| 2026-05-16 | $205,257.41 | $153.44 | $0.00 |
| 2026-05-17 | $105,488.23 | $238.03 | $0.00 |
| 2026-05-18 | $100,052.16 | $465.88 | $0.00 |
| 2026-05-19 | $102,829.67 | $341.38 | $0.00 |
| 2026-05-20 | $98,677.44 | $223.62 | $0.00 |
| 2026-05-21 | $100,351.45 | $180.54 | $0.00 |
| 2026-05-22 | $97,247.23 | $359.45 | $0.00 |
| 2026-05-23 | $96,899.86 | $146.15 | $0.00 |
| 2026-05-24 | $96,779.60 | $154.42 | $0.00 |
| 2026-05-25 | $94,458.91 | $310.34 | $0.00 |
| 2026-05-26 | $98,074.92 | $12.63 | $0.00 |
| 2026-05-27 | $98,424.57 | $534.78 | $0.00 |
| 2026-05-28 | $94,027.63 | $212.36 | $0.00 |
| 2026-05-29 | $94,067.27 | $458.46 | $0.00 |
| 2026-05-30 | $94,454.53 | $229.30 | $0.00 |
| 2026-05-31 | $93,278.34 | $294.02 | $0.00 |
| 2026-06-01 | $97,935.51 | $426.69 | $0.00 |
| 2026-06-02 | $95,191.72 | $34.16 | $0.00 |
| 2026-06-03 | $89,945.67 | $238.24 | $0.00 |
| 2026-06-04 | $84,953.55 | $499.10 | $0.00 |
| 2026-06-05 | $79,265.92 | $342.96 | $0.00 |
| 2026-06-06 | $75,888.74 | $53.37 | $0.00 |
| 2026-06-07 | $71,608.73 | $675.99 | $0.00 |
| 2026-06-08 | $74,313.82 | $71.74 | $0.00 |
| 2026-06-09 | $74,798.49 | $138.72 | $0.00 |
| 2026-06-10 | $70,586.79 | $82.50 | $0.00 |
| 2026-06-11 | $70,516.06 | $6.62 | $0.00 |
| 2026-06-12 | $72,787.44 | $17.54 | $0.00 |
| 2026-06-13 | $77,361.51 | $815.03 | $0.00 |
| 2026-06-14 | $80,096.51 | $312.38 | $0.00 |
| 2026-06-15 | $83,759.38 | $321.64 | $0.00 |
| 2026-06-16 | $84,187.81 | $394.92 | $0.00 |
| 2026-06-17 | $79,448.57 | $383.88 | $0.00 |
| 2026-06-18 | $75,696.84 | $202.41 | $0.00 |
| 2026-06-19 | $75,282.31 | $18.59 | $0.00 |
| 2026-06-20 | $74,130.75 | $19.58 | $0.00 |
| 2026-06-21 | $74,931.33 | $11.97 | $0.00 |
| 2026-06-22 | $74,262.52 | $77.57 | $0.00 |
| 2026-06-23 | $72,283.31 | $305.71 | $0.00 |
| 2026-06-24 | $67,185.19 | $492.38 | $0.00 |
| 2026-06-25 | $63,990.88 | $636.41 | $0.00 |
| 2026-06-26 | $62,470.52 | $40.21 | $0.00 |
| 2026-06-27 | $67,344.28 | $653.17 | $0.00 |
| 2026-06-28 | $66,818.81 | $8.01 | $0.00 |
| 2026-06-29 | $66,459.45 | $4.44 | $0.00 |
| 2026-06-30 | $67,519.44 | $430.10 | $0.00 |
| 2026-07-01 | $66,896.54 | $47.75 | $0.00 |
| 2026-07-02 | $67,417.91 | $244.81 | $0.00 |
| 2026-07-03 | $67,423.32 | $38.29 | $0.00 |
| 2026-07-04 | $71,207.91 | $517.74 | $0.00 |
| 2026-07-05 | $71,274.03 | $83.07 | $0.00 |
| 2026-07-06 | $71,097.86 | $12.02 | $0.00 |
| 2026-07-07 | $69,941.90 | $6.47 | $0.00 |
| 2026-07-08 | $67,332.51 | $12.48 | $0.00 |
| 2026-07-09 | $67,122.20 | $21.92 | $0.00 |
| 2026-07-10 | $65,553.01 | $7.23 | $0.00 |
| 2026-07-11 | $65,853.49 | $26.00 | $0.00 |
| 2026-07-12 | $65,591.17 | $9.67 | $0.00 |
| 2026-07-13 | $65,242.64 | $11.37 | $0.00 |
| 2026-07-14 | $62,357.57 | $245.58 | $0.00 |
| 2026-07-15 | $62,692.17 | $184.94 | $0.00 |
| 2026-07-16 | $60,351.45 | $345.43 | $0.00 |
| 2026-07-17 | $66,219.22 | $477.13 | $0.00 |
| 2026-07-18 | $62,680.45 | $359.29 | $0.00 |
| 2026-07-19 | $61,281.61 | $4.38 | $0.00 |
| 2026-07-20 | $60,767.89 | $1.52 | $0.00 |
| 2026-07-21 | $60,296.53 | $5.34 | $0.00 |
| 2026-07-22 | $60,814.38 | $5.77 | $0.00 |
| 2026-07-23 | $60,004.05 | $15.14 | $0.00 |
| 2026-07-24 | $58,879.40 | $106.64 | $0.00 |
| 2026-07-25 | $58,986.57 | $395.44 | $0.00 |
| 2026-07-26 | $57,684.61 | $12.85 | $0.00 |
| 2026-07-27 | $57,559.66 | $133.02 | $0.00 |
| 2026-07-28 | $51,054.88 | $611.39 | $0.00 |
| 2026-07-29 | $48,128.03 | $445.49 | $0.00 |
| 2026-07-30 | $47,132.42 | $27.55 | $0.00 |
| 2026-07-31 | $46,770.71 | $52.02 | $0.00 |
| 2026-08-01 | $45,562.30 | $16.47 | $0.00 |
| 2026-08-02 | $41,959.10 | $449.42 | $0.00 |
| 2026-08-03 | $40,757.71 | $207.40 | $0.00 |
| 2026-08-04 | $41,791.93 | $186.83 | $0.00 |
| 2026-08-05 | $41,677.41 | $2.75 | $0.00 |
| 2026-08-06 | $41,310.46 | $3.94 | $0.00 |
| 2026-08-07 | $40,433.82 | $3.86 | $0.00 |
| 2026-08-08 | $36,766.32 | $277.71 | $0.00 |
| 2026-08-09 | $35,573.40 | $43.57 | $0.00 |
| 2026-08-10 | $34,503.18 | $3.41 | $0.00 |
| 2026-08-11 | $34,137.99 | $6.79 | $0.00 |
| 2026-08-12 | $36,568.94 | $1,062.96 | $0.00 |
| 2026-08-13 | $35,598.67 | $115.51 | $0.00 |
| 2026-08-14 | $37,458.54 | $101.55 | $0.00 |
| 2026-08-15 | $38,126.83 | $37.10 | $0.00 |
| 2026-08-16 | $37,882.46 | $2.50 | $0.00 |
| 2026-08-17 | $37,641.41 | $16.32 | $0.00 |
| 2026-08-18 | $37,390.91 | $5.48 | $0.00 |
| 2026-08-19 | $36,889.25 | $53.00 | $0.00 |
| 2026-08-20 | $37,021.67 | $346.93 | $0.00 |
| 2026-08-21 | $37,674.90 | $504.72 | $0.00 |
| 2026-08-22 | $47,764.20 | $1,319.43 | $0.00 |
| 2026-08-23 | $49,589.23 | $426.33 | $0.00 |
| 2026-08-24 | $51,690.17 | $38.05 | $0.00 |
| 2026-08-25 | $51,393.09 | $167.95 | $0.00 |
| 2026-08-26 | $47,937.58 | $336.40 | $0.00 |
| 2026-08-27 | $48,070.58 | $33.40 | $0.00 |
| 2026-08-28 | $50,013.76 | $51.22 | $0.00 |
| 2026-08-29 | $46,456.75 | $3.07 | $0.00 |
| 2026-08-30 | $46,971.68 | $6.05 | $0.00 |
| 2026-08-31 | $46,491.06 | $12.89 | $0.00 |
| 2026-09-01 | $45,801.83 | $5.12 | $0.00 |
| 2026-09-02 | $44,413.48 | $106.98 | $0.00 |
| 2026-09-03 | $43,649.57 | $11.74 | $0.00 |
| 2026-09-04 | $44,740.28 | $240.17 | $0.00 |
| 2026-09-05 | $44,928.46 | $247.13 | $0.00 |
| 2026-09-06 | $43,003.66 | $434.95 | $0.00 |
| 2026-09-07 | $44,104.91 | $89.76 | $0.00 |
| 2026-09-08 | $44,057.25 | $7.73 | $0.00 |
| 2026-09-09 | $46,369.91 | $150.35 | $0.00 |
| 2026-09-10 | $46,324.25 | $65.39 | $0.00 |
| 2026-09-11 | $44,469.64 | $3.33 | $0.00 |
| 2026-09-12 | $44,209.58 | $104.33 | $0.00 |
| 2026-09-13 | $47,631.89 | $8.42 | $0.00 |
| 2026-09-14 | $45,254.72 | $21.68 | $0.00 |
| 2026-09-15 | $47,133.97 | $50.28 | $0.00 |
| 2026-09-16 | $43,471.28 | $12.00 | $0.00 |
| 2026-09-17 | $44,052.12 | $39.07 | $0.00 |
| 2026-09-18 | $44,712.81 | $4.76 | $0.00 |
| 2026-09-19 | $41,562.72 | $919.14 | $0.00 |
| 2026-09-20 | $45,904.30 | $962.27 | $0.00 |
| 2026-09-21 | $44,395.34 | $289.57 | $0.00 |
| 2026-09-22 | $48,872.29 | $486.04 | $0.00 |
| 2026-09-23 | $47,810.00 | $1,307.26 | $0.00 |
| 2026-09-24 | $43,891.79 | $229.93 | $0.00 |
| 2026-09-25 | $44,459.78 | $393.81 | $0.00 |
| 2026-09-26 | $45,376.09 | $307.57 | $0.00 |
| 2026-09-27 | $46,362.58 | $263.97 | $0.00 |
| 2026-09-28 | $43,973.54 | $200.00 | $0.00 |
| 2026-09-29 | $49,182.76 | $433.12 | $0.00 |
| 2026-09-30 | $48,536.31 | $559.11 | $0.00 |
| 2026-10-01 | $48,609.16 | $343.00 | $0.00 |
| 2026-10-02 | $49,534.55 | $43.64 | $0.00 |
| 2026-10-03 | $58,224.28 | $2,127.90 | $0.00 |
| 2026-10-04 | $61,287.39 | $439.37 | $0.00 |
| 2026-10-05 | $60,568.97 | $1,057.00 | $0.00 |
| 2026-10-06 | $58,084.15 | $255.69 | $0.00 |
| 2026-10-07 | $56,470.62 | $76.08 | $0.00 |
| 2026-10-08 | $59,170.64 | $933.21 | $0.00 |
| 2026-10-09 | $56,486.81 | $386.46 | $0.00 |
| 2026-10-10 | $52,483.12 | $1,232.81 | $0.00 |
| 2026-10-11 | $54,609.17 | $653.30 | $0.00 |
| 2026-10-12 | $49,548.50 | $1,271.41 | $0.00 |
| 2026-10-13 | $50,250.76 | $627.27 | $0.00 |
| 2026-10-14 | $49,637.48 | $457.44 | $0.00 |
| 2026-10-15 | $48,996.27 | $41.95 | $0.00 |
| 2026-10-16 | $41,639.72 | $1,956.89 | $0.00 |
| 2026-10-17 | $39,597.94 | $460.49 | $0.00 |
| 2026-10-18 | $41,150.76 | $350.63 | $0.00 |
| 2026-10-19 | $40,356.90 | $20.82 | $0.00 |
| 2026-10-20 | $39,850.60 | $179.61 | $0.00 |
| 2026-10-21 | $39,736.91 | $1,300.74 | $0.00 |
| 2026-10-22 | $38,831.77 | $280.20 | $0.00 |
| 2026-10-22 | $36,608.88 | $339.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
