ThetaDrop TDROP #1632
$0.00041451 2.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ThetaDrop.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for ThetaDrop. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ThetaDrop is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00038549 - US$0.00042280Current reference: US$0.00041451Re-entry trigger: US$0.00041948
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ThetaDrop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ThetaDrop moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00036429Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ThetaDrop does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00036429. ThetaDrop is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ThetaDrop and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ThetaDrop.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ThetaDrop.
No upcoming market event is currently scheduled for ThetaDrop in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ThetaDrop.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ThetaDrop position, log trades, and review recent activity from one place.
Log in or create an account to track your ThetaDrop position.
Market Overview
ThetaDrop current market price is $0.00041451 with a 24 hour trading volume of $50,943. The total available supply of ThetaDrop is 11.05B TDROP with a maximum supply of 20.00B TDROP. It has secured Rank 1632 in the cryptocurrency market with a marketcap of $4,578.30K. The TDROP price is 0.57% up in the last one hour.
The high price of the ThetaDrop is $0.00043372 and low price is $0.00040256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ThetaDrop Rank
1632
ThetaDrop Price
$0.00041451
Market Cap
$4,578.30K 2.78%
Fully Diluted Valuation
$4,578.30K
Trading Volume(24h)
$50,943
Circulating Supply
11.05B TDROP
Total Supply
11.05B TDROP
Max Supply
20.00B TDROP
High(24h)
$0.00043372
Low(24h)
$0.00040256
All-time High
$0.0611 99.32%
18 Feb 2022
All-time Low
$0.00040256 2.47%
10 Jun 2026
Cryptocurrency ThetaDrop Calculator
Want to convert more cryptocurrencies?
ThetaDrop Price Chart
1h
0.57%
24h
2.75%
7d
21.88%
14d
31.41%
30d
33.16%
60d
22.75%
200d
39.74%
1y
75.17%
ThetaDrop Historical Data
Historical data of ThetaDrop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $30,566,863.63 | $508,165.31 | $0.00 |
| 2025-01-17 | $30,454,997.95 | $449,930.02 | $0.00 |
| 2025-01-18 | $32,249,840.66 | $966,733.17 | $0.00 |
| 2025-01-19 | $31,878,144.93 | $941,161.43 | $0.00 |
| 2025-01-20 | $40,418,619.79 | $29,761,554.38 | $0.00 |
| 2025-01-21 | $31,621,309.80 | $13,577,375.37 | $0.00 |
| 2025-01-22 | $30,848,936.17 | $1,518,484.32 | $0.00 |
| 2025-01-23 | $30,682,196.02 | $639,439.28 | $0.00 |
| 2025-01-24 | $31,712,593.33 | $2,050,935.30 | $0.00 |
| 2025-01-25 | $36,112,991.13 | $2,867,065.23 | $0.00 |
| 2025-01-26 | $39,730,421.13 | $13,421,043.13 | $0.00 |
| 2025-01-27 | $39,553,604.50 | $3,747,245.29 | $0.00 |
| 2025-01-28 | $36,819,973.50 | $1,999,101.01 | $0.00 |
| 2025-01-29 | $37,931,478.94 | $2,852,197.05 | $0.00 |
| 2025-01-30 | $38,669,600.11 | $560,157.40 | $0.00 |
| 2025-01-31 | $39,028,396.47 | $2,124,681.36 | $0.00 |
| 2025-02-01 | $40,363,832.97 | $2,290,780.24 | $0.00 |
| 2025-02-02 | $37,135,761.76 | $732,017.91 | $0.00 |
| 2025-02-03 | $33,320,756.26 | $573,481.36 | $0.00 |
| 2025-02-04 | $35,288,482.52 | $1,038,092.92 | $0.00 |
| 2025-02-05 | $32,593,703.52 | $382,020.91 | $0.00 |
| 2025-02-06 | $33,022,534.79 | $833,687.62 | $0.00 |
| 2025-02-07 | $31,226,933.16 | $263,207.92 | $0.00 |
| 2025-02-08 | $29,983,525.51 | $270,639.67 | $0.00 |
| 2025-02-09 | $30,421,842.14 | $189,185.57 | $0.00 |
| 2025-02-10 | $28,895,666.83 | $162,802.17 | $0.00 |
| 2025-02-11 | $31,905,612.55 | $629,950.58 | $0.00 |
| 2025-02-12 | $30,072,176.42 | $260,173.40 | $0.00 |
| 2025-02-13 | $30,806,189.89 | $211,174.58 | $0.00 |
| 2025-02-14 | $30,061,620.22 | $182,886.18 | $0.00 |
| 2025-02-15 | $30,516,931.62 | $145,233.38 | $0.00 |
| 2025-02-16 | $31,583,320.23 | $165,726.99 | $0.00 |
| 2025-02-17 | $30,826,616.11 | $138,760.24 | $0.00 |
| 2025-02-18 | $30,539,611.72 | $158,651.53 | $0.00 |
| 2025-02-19 | $29,465,566.14 | $315,533.32 | $0.00 |
| 2025-02-20 | $30,085,405.41 | $285,028.03 | $0.00 |
| 2025-02-21 | $29,050,170.29 | $315,574.40 | $0.00 |
| 2025-02-22 | $29,115,482.44 | $148,281.48 | $0.00 |
| 2025-02-23 | $28,484,290.08 | $184,482.55 | $0.00 |
| 2025-02-24 | $28,844,773.70 | $419,207.61 | $0.00 |
| 2025-02-25 | $36,836,089.56 | $22,879,895.60 | $0.00 |
| 2025-02-26 | $24,678,630.16 | $11,476,116.14 | $0.00 |
| 2025-02-27 | $24,383,949.31 | $1,555,612.70 | $0.00 |
| 2025-02-28 | $24,176,059.52 | $1,124,055.29 | $0.00 |
| 2025-03-01 | $23,735,394.28 | $998,092.08 | $0.00 |
| 2025-03-02 | $23,472,349.38 | $650,889.93 | $0.00 |
| 2025-03-03 | $24,686,619.18 | $824,461.95 | $0.00 |
| 2025-03-04 | $22,282,142.17 | $1,735,393.91 | $0.00 |
| 2025-03-05 | $21,722,154.33 | $500,272.85 | $0.00 |
| 2025-03-06 | $21,620,885.35 | $144,206.24 | $0.00 |
| 2025-03-07 | $21,377,420.95 | $464,951.94 | $0.00 |
| 2025-03-08 | $19,942,530.01 | $594,069.36 | $0.00 |
| 2025-03-09 | $20,424,766.88 | $313,343.74 | $0.00 |
| 2025-03-10 | $18,339,668.51 | $220,756.65 | $0.00 |
| 2025-03-11 | $17,386,805.39 | $255,192.69 | $0.00 |
| 2025-03-12 | $17,715,060.86 | $179,557.72 | $0.00 |
| 2025-03-13 | $18,577,357.81 | $298,459.60 | $0.00 |
| 2025-03-14 | $18,534,743.83 | $646,066.63 | $0.00 |
| 2025-03-15 | $19,456,334.13 | $112,631.57 | $0.00 |
| 2025-03-16 | $19,883,509.19 | $275,123.99 | $0.00 |
| 2025-03-17 | $20,558,537.27 | $1,618,908.38 | $0.00 |
| 2025-03-18 | $20,714,862.12 | $440,161.15 | $0.00 |
| 2025-03-19 | $20,040,648.59 | $199,156.27 | $0.00 |
| 2025-03-20 | $19,697,935.60 | $446,515.37 | $0.00 |
| 2025-03-21 | $19,957,830.09 | $577,001.47 | $0.00 |
| 2025-03-22 | $19,825,647.19 | $88,276.16 | $0.00 |
| 2025-03-23 | $19,633,076.16 | $76,326.40 | $0.00 |
| 2025-03-24 | $19,099,668.47 | $1,560.39 | $0.00 |
| 2025-03-25 | $19,641,394.37 | $109,013.61 | $0.00 |
| 2025-03-26 | $19,568,784.39 | $116,313.45 | $0.00 |
| 2025-03-27 | $18,931,794.29 | $150,704.39 | $0.00 |
| 2025-03-28 | $18,845,461.48 | $97,151.46 | $0.00 |
| 2025-03-29 | $18,572,793.94 | $76,425.55 | $0.00 |
| 2025-03-30 | $17,415,289.60 | $167,016.92 | $0.00 |
| 2025-03-31 | $17,429,359.36 | $89,079.87 | $0.00 |
| 2025-04-01 | $17,494,750.40 | $67,671.60 | $0.00 |
| 2025-04-02 | $17,349,418.05 | $77,007.23 | $0.00 |
| 2025-04-03 | $16,589,835.29 | $160,203.53 | $0.00 |
| 2025-04-04 | $16,381,805.12 | $42,872.52 | $0.00 |
| 2025-04-05 | $17,655,205.04 | $425,512.26 | $0.00 |
| 2025-04-06 | $17,682,524.85 | $112,821.45 | $0.00 |
| 2025-04-07 | $15,474,356.65 | $244,620.30 | $0.00 |
| 2025-04-08 | $15,788,737.35 | $171,918.19 | $0.00 |
| 2025-04-09 | $14,922,788.69 | $57,699.69 | $0.00 |
| 2025-04-10 | $16,270,997.76 | $164,225.59 | $0.00 |
| 2025-04-11 | $15,829,592.76 | $138,643.46 | $0.00 |
| 2025-04-12 | $15,513,221.00 | $289,426.84 | $0.00 |
| 2025-04-13 | $15,810,134.52 | $104,053.74 | $0.00 |
| 2025-04-14 | $15,952,037.77 | $96,353.61 | $0.00 |
| 2025-04-15 | $15,468,253.72 | $111,680.18 | $0.00 |
| 2025-04-16 | $15,807,855.28 | $43,260.43 | $0.00 |
| 2025-04-17 | $16,011,221.48 | $603,191.09 | $0.00 |
| 2025-04-18 | $15,941,057.58 | $188,588.30 | $0.00 |
| 2025-04-19 | $15,974,597.15 | $362,828.40 | $0.00 |
| 2025-04-20 | $16,310,601.72 | $161,307.98 | $0.00 |
| 2025-04-21 | $15,889,617.06 | $120,198.29 | $0.00 |
| 2025-04-22 | $16,747,781.66 | $285,216.21 | $0.00 |
| 2025-04-23 | $17,071,221.00 | $230,139.40 | $0.00 |
| 2025-04-24 | $17,569,168.23 | $165,587.79 | $0.00 |
| 2025-04-25 | $17,651,577.88 | $94,340.83 | $0.00 |
| 2025-04-26 | $19,100,620.70 | $507,420.10 | $0.00 |
| 2025-04-27 | $18,235,727.37 | $2,361,117.51 | $0.00 |
| 2025-04-28 | $18,008,870.00 | $538,323.69 | $0.00 |
| 2025-04-29 | $18,058,616.07 | $204,353.85 | $0.00 |
| 2025-04-30 | $18,284,031.01 | $200,659.59 | $0.00 |
| 2025-05-01 | $18,379,344.42 | $148,946.53 | $0.00 |
| 2025-05-02 | $18,255,615.02 | $593,756.16 | $0.00 |
| 2025-05-03 | $18,656,999.25 | $143,149.14 | $0.00 |
| 2025-05-04 | $19,611,210.16 | $1,586,571.94 | $0.00 |
| 2025-05-05 | $19,051,461.98 | $1,839,092.21 | $0.00 |
| 2025-05-06 | $19,264,200.60 | $438,272.07 | $0.00 |
| 2025-05-07 | $18,615,459.17 | $589,061.74 | $0.00 |
| 2025-05-08 | $18,076,080.53 | $135,854.84 | $0.00 |
| 2025-05-09 | $18,658,179.79 | $174,780.02 | $0.00 |
| 2025-05-10 | $19,183,884.22 | $206,699.69 | $0.00 |
| 2025-05-11 | $21,039,334.51 | $355,016.78 | $0.00 |
| 2025-05-12 | $21,596,789.48 | $6,513,154.80 | $0.00 |
| 2025-05-13 | $20,523,881.09 | $1,372,578.03 | $0.00 |
| 2025-05-14 | $20,294,336.44 | $482,396.65 | $0.00 |
| 2025-05-15 | $20,387,905.18 | $144,050.31 | $0.00 |
| 2025-05-16 | $19,716,978.08 | $178,089.43 | $0.00 |
| 2025-05-17 | $20,179,770.50 | $263,837.93 | $0.00 |
| 2025-05-18 | $20,184,164.84 | $65,971.73 | $0.00 |
| 2025-05-19 | $19,912,660.83 | $76,961.37 | $0.00 |
| 2025-05-20 | $19,949,755.27 | $81,684.21 | $0.00 |
| 2025-05-21 | $20,021,327.96 | $197,515.70 | $0.00 |
| 2025-05-22 | $20,050,402.44 | $80,938.57 | $0.00 |
| 2025-05-23 | $20,343,619.17 | $99,794.22 | $0.00 |
| 2025-05-24 | $19,605,966.18 | $186,698.06 | $0.00 |
| 2025-05-25 | $19,726,970.87 | $150,956.37 | $0.00 |
| 2025-05-26 | $20,127,709.60 | $560,603.35 | $0.00 |
| 2025-05-27 | $20,198,687.20 | $236,194.91 | $0.00 |
| 2025-05-28 | $20,333,587.02 | $148,983.40 | $0.00 |
| 2025-05-29 | $19,754,894.33 | $133,880.07 | $0.00 |
| 2025-05-30 | $20,170,177.52 | $128,030.14 | $0.00 |
| 2025-05-31 | $19,379,753.50 | $189,748.85 | $0.00 |
| 2025-06-01 | $18,942,021.94 | $145,888.09 | $0.00 |
| 2025-06-02 | $18,718,894.16 | $116,545.38 | $0.00 |
| 2025-06-03 | $18,333,917.32 | $138,416.00 | $0.00 |
| 2025-06-04 | $18,933,783.31 | $151,512.12 | $0.00 |
| 2025-06-05 | $18,204,204.52 | $137,553.25 | $0.00 |
| 2025-06-06 | $17,362,591.01 | $154,080.70 | $0.00 |
| 2025-06-07 | $17,467,364.01 | $177,428.70 | $0.00 |
| 2025-06-08 | $17,759,797.97 | $268,524.69 | $0.00 |
| 2025-06-09 | $17,932,121.66 | $213,680.45 | $0.00 |
| 2025-06-10 | $18,343,775.32 | $167,722.57 | $0.00 |
| 2025-06-11 | $18,782,401.09 | $298,508.04 | $0.00 |
| 2025-06-12 | $18,950,330.89 | $227,387.20 | $0.00 |
| 2025-06-13 | $19,346,099.22 | $348,774.85 | $0.00 |
| 2025-06-14 | $19,249,770.02 | $1,490,270.21 | $0.00 |
| 2025-06-15 | $19,629,948.39 | $1,054,151.35 | $0.00 |
| 2025-06-16 | $19,984,647.92 | $1,908,231.96 | $0.00 |
| 2025-06-17 | $20,043,981.10 | $1,082,051.10 | $0.00 |
| 2025-06-18 | $17,621,250.35 | $484,271.23 | $0.00 |
| 2025-06-19 | $17,972,263.34 | $2,268,591.77 | $0.00 |
| 2025-06-20 | $17,599,623.14 | $293,188.79 | $0.00 |
| 2025-06-21 | $16,925,880.30 | $279,760.58 | $0.00 |
| 2025-06-22 | $16,494,584.63 | $327,168.85 | $0.00 |
| 2025-06-23 | $15,723,741.62 | $449,925.70 | $0.00 |
| 2025-06-24 | $16,325,377.40 | $241,489.77 | $0.00 |
| 2025-06-25 | $16,765,277.71 | $175,245.79 | $0.00 |
| 2025-06-26 | $16,691,352.55 | $122,832.26 | $0.00 |
| 2025-06-27 | $16,137,155.29 | $122,411.67 | $0.00 |
| 2025-06-28 | $16,429,655.36 | $120,867.47 | $0.00 |
| 2025-06-29 | $16,539,056.95 | $114,276.04 | $0.00 |
| 2025-06-30 | $16,609,774.24 | $125,470.06 | $0.00 |
| 2025-07-01 | $16,684,654.26 | $792,303.25 | $0.00 |
| 2025-07-02 | $16,237,473.54 | $123,513.38 | $0.00 |
| 2025-07-03 | $16,921,224.60 | $114,015.27 | $0.00 |
| 2025-07-04 | $16,614,838.56 | $187,225.41 | $0.00 |
| 2025-07-05 | $16,738,231.06 | $114,787.89 | $0.00 |
| 2025-07-06 | $16,793,810.90 | $389,818.82 | $0.00 |
| 2025-07-07 | $18,887,662.86 | $6,296,039.60 | $0.00 |
| 2025-07-08 | $17,054,702.41 | $2,236,736.61 | $0.00 |
| 2025-07-09 | $18,112,064.09 | $1,590,314.40 | $0.00 |
| 2025-07-10 | $17,507,390.50 | $623,715.01 | $0.00 |
| 2025-07-11 | $17,824,934.00 | $697,527.28 | $0.00 |
| 2025-07-12 | $17,590,693.48 | $488,999.24 | $0.00 |
| 2025-07-13 | $17,521,921.80 | $303,420.44 | $0.00 |
| 2025-07-14 | $17,567,665.01 | $307,171.78 | $0.00 |
| 2025-07-15 | $17,676,513.14 | $807,282.31 | $0.00 |
| 2025-07-16 | $17,707,829.81 | $342,317.33 | $0.00 |
| 2025-07-17 | $18,385,768.30 | $4,517,249.25 | $0.00 |
| 2025-07-18 | $18,018,494.06 | $843,425.30 | $0.00 |
| 2025-07-19 | $17,911,147.44 | $991,625.16 | $0.00 |
| 2025-07-20 | $18,064,046.00 | $154,994.04 | $0.00 |
| 2025-07-21 | $18,099,255.56 | $498,339.20 | $0.00 |
| 2025-07-22 | $18,824,473.74 | $548,864.53 | $0.00 |
| 2025-07-23 | $18,384,121.23 | $613,578.79 | $0.00 |
| 2025-07-24 | $18,234,827.80 | $1,009,571.06 | $0.00 |
| 2025-07-25 | $17,742,903.22 | $698,529.51 | $0.00 |
| 2025-07-26 | $17,725,256.60 | $302,019.74 | $0.00 |
| 2025-07-27 | $18,579,375.10 | $641,041.60 | $0.00 |
| 2025-07-28 | $18,462,702.71 | $589,498.93 | $0.00 |
| 2025-07-29 | $17,692,881.12 | $273,455.97 | $0.00 |
| 2025-07-30 | $17,554,111.94 | $300,430.65 | $0.00 |
| 2025-07-31 | $17,443,164.55 | $290,242.22 | $0.00 |
| 2025-08-01 | $17,441,368.09 | $232,318.09 | $0.00 |
| 2025-08-02 | $17,077,800.71 | $175,939.12 | $0.00 |
| 2025-08-03 | $16,677,658.28 | $170,874.03 | $0.00 |
| 2025-08-04 | $16,746,722.71 | $145,305.48 | $0.00 |
| 2025-08-05 | $16,879,868.88 | $131,806.01 | $0.00 |
| 2025-08-06 | $16,270,460.01 | $483,041.25 | $0.00 |
| 2025-08-07 | $16,852,131.49 | $928,527.33 | $0.00 |
| 2025-08-08 | $16,704,452.40 | $525,629.03 | $0.00 |
| 2025-08-09 | $16,792,591.01 | $113,324.80 | $0.00 |
| 2025-08-10 | $16,979,135.90 | $165,499.52 | $0.00 |
| 2025-08-11 | $16,759,407.38 | $128,152.77 | $0.00 |
| 2025-08-12 | $16,820,233.94 | $220,468.37 | $0.00 |
| 2025-08-13 | $16,959,712.83 | $266,752.45 | $0.00 |
| 2025-08-14 | $17,059,203.35 | $381,994.28 | $0.00 |
| 2025-08-15 | $16,561,038.04 | $339,078.50 | $0.00 |
| 2025-08-16 | $16,882,647.46 | $647,854.51 | $0.00 |
| 2025-08-17 | $16,981,380.60 | $1,275,384.73 | $0.00 |
| 2025-08-18 | $17,089,868.67 | $281,187.89 | $0.00 |
| 2025-08-19 | $16,568,428.99 | $282,957.69 | $0.00 |
| 2025-08-20 | $16,576,940.34 | $74,797.74 | $0.00 |
| 2025-08-21 | $16,431,286.84 | $100,115.88 | $0.00 |
| 2025-08-22 | $16,371,263.13 | $77,820.37 | $0.00 |
| 2025-08-23 | $16,655,731.41 | $274,468.41 | $0.00 |
| 2025-08-24 | $16,596,307.93 | $64,606.84 | $0.00 |
| 2025-08-25 | $16,561,657.62 | $80,644.92 | $0.00 |
| 2025-08-26 | $16,169,846.42 | $95,809.33 | $0.00 |
| 2025-08-27 | $16,006,013.60 | $99,995.37 | $0.00 |
| 2025-08-28 | $15,660,744.95 | $131,008.38 | $0.00 |
| 2025-08-29 | $15,880,482.37 | $57,337.28 | $0.00 |
| 2025-08-30 | $15,763,722.73 | $136,460.68 | $0.00 |
| 2025-08-31 | $15,610,887.57 | $51,808.08 | $0.00 |
| 2025-09-01 | $15,810,330.21 | $50,648.11 | $0.00 |
| 2025-09-02 | $15,388,478.78 | $40,840.49 | $0.00 |
| 2025-09-03 | $15,283,697.22 | $31,892.19 | $0.00 |
| 2025-09-04 | $15,285,760.35 | $23,868.72 | $0.00 |
| 2025-09-05 | $15,307,150.52 | $30,376.19 | $0.00 |
| 2025-09-06 | $15,126,329.98 | $55,908.34 | $0.00 |
| 2025-09-07 | $15,855,906.76 | $123,285.29 | $0.00 |
| 2025-09-08 | $15,546,143.62 | $189,193.08 | $0.00 |
| 2025-09-09 | $15,729,499.57 | $77,590.18 | $0.00 |
| 2025-09-10 | $15,497,127.84 | $78,057.40 | $0.00 |
| 2025-09-11 | $21,923,610.21 | $12,949,575.38 | $0.00 |
| 2025-09-12 | $15,991,984.63 | $10,698,469.09 | $0.00 |
| 2025-09-13 | $15,720,486.38 | $516,301.31 | $0.00 |
| 2025-09-14 | $15,384,108.96 | $666,963.37 | $0.00 |
| 2025-09-15 | $15,438,043.61 | $251,147.26 | $0.00 |
| 2025-09-16 | $15,309,700.84 | $167,256.78 | $0.00 |
| 2025-09-17 | $15,245,081.41 | $93,983.27 | $0.00 |
| 2025-09-18 | $15,089,173.24 | $129,088.59 | $0.00 |
| 2025-09-19 | $15,109,719.94 | $100,574.98 | $0.00 |
| 2025-09-20 | $15,008,279.58 | $62,961.46 | $0.00 |
| 2025-09-21 | $14,910,979.98 | $129,120.15 | $0.00 |
| 2025-09-22 | $14,843,445.00 | $80,705.12 | $0.00 |
| 2025-09-23 | $13,857,656.74 | $225,471.02 | $0.00 |
| 2025-09-24 | $13,559,355.93 | $74,342.98 | $0.00 |
| 2025-09-25 | $13,764,166.81 | $69,714.64 | $0.00 |
| 2025-09-26 | $13,731,409.90 | $132,110.28 | $0.00 |
| 2025-09-27 | $13,552,518.52 | $56,265.52 | $0.00 |
| 2025-09-28 | $13,511,594.01 | $224,644.36 | $0.00 |
| 2025-09-29 | $13,508,350.41 | $33,249.96 | $0.00 |
| 2025-09-30 | $13,434,189.64 | $60,768.98 | $0.00 |
| 2025-10-01 | $13,581,971.27 | $59,736.14 | $0.00 |
| 2025-10-02 | $13,365,200.01 | $73,971.85 | $0.00 |
| 2025-10-03 | $13,497,693.94 | $105,383.28 | $0.00 |
| 2025-10-04 | $13,673,388.71 | $42,631.81 | $0.00 |
| 2025-10-05 | $13,582,830.08 | $19,710.37 | $0.00 |
| 2025-10-06 | $13,661,678.70 | $115,757.55 | $0.00 |
| 2025-10-07 | $13,612,177.71 | $127,599.00 | $0.00 |
| 2025-10-08 | $13,574,598.51 | $95,729.79 | $0.00 |
| 2025-10-09 | $13,360,235.89 | $37,969.13 | $0.00 |
| 2025-10-10 | $13,330,419.22 | $38,110.46 | $0.00 |
| 2025-10-11 | $11,604,419.06 | $123,072.80 | $0.00 |
| 2025-10-12 | $11,318,143.07 | $67,367.52 | $0.00 |
| 2025-10-13 | $11,549,690.09 | $249,099.57 | $0.00 |
| 2025-10-14 | $11,724,453.50 | $65,491.53 | $0.00 |
| 2025-10-15 | $11,600,037.79 | $389,301.18 | $0.00 |
| 2025-10-16 | $11,336,506.61 | $75,982.19 | $0.00 |
| 2025-10-17 | $10,885,479.14 | $89,127.07 | $0.00 |
| 2025-10-18 | $16,779,624.33 | $16,588,116.90 | $0.00 |
| 2025-10-19 | $19,158,800.95 | $25,602,594.06 | $0.00 |
| 2025-10-20 | $12,729,132.16 | $14,328,420.81 | $0.00 |
| 2025-10-21 | $11,856,803.80 | $1,461,180.58 | $0.00 |
| 2025-10-22 | $11,329,760.28 | $2,322,798.70 | $0.00 |
| 2025-10-23 | $11,254,955.15 | $413,616.51 | $0.00 |
| 2025-10-24 | $11,266,110.52 | $329,473.11 | $0.00 |
| 2025-10-25 | $11,079,458.24 | $304,775.61 | $0.00 |
| 2025-10-26 | $11,000,605.18 | $211,773.90 | $0.00 |
| 2025-10-27 | $11,000,931.40 | $105,717.86 | $0.00 |
| 2025-10-28 | $10,780,076.59 | $128,099.47 | $0.00 |
| 2025-10-29 | $10,360,001.74 | $144,258.70 | $0.00 |
| 2025-10-30 | $10,196,116.45 | $143,175.36 | $0.00 |
| 2025-10-31 | $10,217,547.17 | $635,961.86 | $0.00 |
| 2025-11-01 | $10,098,521.72 | $87,544.69 | $0.00 |
| 2025-11-02 | $10,237,903.14 | $83,530.59 | $0.00 |
| 2025-11-03 | $9,999,553.80 | $72,863.52 | $0.00 |
| 2025-11-04 | $8,757,752.50 | $223,070.59 | $0.00 |
| 2025-11-05 | $8,199,707.70 | $187,250.51 | $0.00 |
| 2025-11-06 | $8,252,842.16 | $227,171.96 | $0.00 |
| 2025-11-07 | $8,428,407.34 | $83,416.26 | $0.00 |
| 2025-11-08 | $8,923,474.63 | $98,074.42 | $0.00 |
| 2025-11-09 | $9,152,632.71 | $65,806.98 | $0.00 |
| 2025-11-10 | $9,420,099.95 | $159,572.43 | $0.00 |
| 2025-11-11 | $9,389,153.06 | $90,059.90 | $0.00 |
| 2025-11-12 | $8,856,948.71 | $86,805.63 | $0.00 |
| 2025-11-13 | $9,154,252.90 | $85,665.53 | $0.00 |
| 2025-11-14 | $8,489,369.17 | $82,681.26 | $0.00 |
| 2025-11-15 | $8,494,761.08 | $94,443.30 | $0.00 |
| 2025-11-16 | $8,544,247.03 | $39,613.68 | $0.00 |
| 2025-11-17 | $8,109,362.92 | $38,029.50 | $0.00 |
| 2025-11-18 | $7,736,424.87 | $50,916.75 | $0.00 |
| 2025-11-19 | $8,154,806.24 | $207,969.97 | $0.00 |
| 2025-11-20 | $8,266,207.62 | $141,431.06 | $0.00 |
| 2025-11-21 | $8,208,134.04 | $167,261.77 | $0.00 |
| 2025-11-22 | $7,880,185.90 | $79,984.66 | $0.00 |
| 2025-11-23 | $7,694,674.12 | $44,722.98 | $0.00 |
| 2025-11-24 | $7,732,112.81 | $32,944.96 | $0.00 |
| 2025-11-25 | $8,030,748.67 | $35,164.89 | $0.00 |
| 2025-11-26 | $8,197,665.80 | $37,375.75 | $0.00 |
| 2025-11-27 | $8,324,597.27 | $34,624.40 | $0.00 |
| 2025-11-28 | $8,310,903.23 | $248,767.54 | $0.00 |
| 2025-11-29 | $8,339,021.59 | $65,167.52 | $0.00 |
| 2025-11-30 | $8,268,467.02 | $56,063.28 | $0.00 |
| 2025-12-01 | $8,380,788.39 | $58,068.21 | $0.00 |
| 2025-12-02 | $7,953,763.15 | $59,977.58 | $0.00 |
| 2025-12-03 | $8,163,809.96 | $25,537.71 | $0.00 |
| 2025-12-04 | $8,445,266.12 | $184,357.66 | $0.00 |
| 2025-12-05 | $8,471,610.26 | $30,572.50 | $0.00 |
| 2025-12-06 | $8,323,432.60 | $39,704.87 | $0.00 |
| 2025-12-07 | $8,334,843.84 | $29,916.42 | $0.00 |
| 2025-12-08 | $8,290,182.68 | $20,588.55 | $0.00 |
| 2025-12-09 | $8,436,892.31 | $83,817.82 | $0.00 |
| 2025-12-10 | $8,472,331.50 | $30,291.79 | $0.00 |
| 2025-12-11 | $8,516,288.99 | $44,139.93 | $0.00 |
| 2025-12-12 | $8,408,344.62 | $61,249.87 | $0.00 |
| 2025-12-13 | $8,374,700.61 | $62,519.32 | $0.00 |
| 2025-12-14 | $8,353,676.27 | $25,620.69 | $0.00 |
| 2025-12-15 | $8,254,212.18 | $37,706.34 | $0.00 |
| 2025-12-16 | $8,169,462.11 | $62,005.80 | $0.00 |
| 2025-12-17 | $8,144,130.55 | $31,410.61 | $0.00 |
| 2025-12-18 | $7,621,198.85 | $76,878.62 | $0.00 |
| 2025-12-19 | $7,737,045.50 | $37,094.71 | $0.00 |
| 2025-12-20 | $8,094,822.57 | $26,138.34 | $0.00 |
| 2025-12-21 | $8,302,107.44 | $53,150.81 | $0.00 |
| 2025-12-22 | $8,501,094.76 | $264,599.62 | $0.00 |
| 2025-12-23 | $8,458,592.97 | $232,693.65 | $0.00 |
| 2025-12-24 | $8,485,118.86 | $250,146.21 | $0.00 |
| 2025-12-25 | $8,751,117.20 | $143,734.11 | $0.00 |
| 2025-12-26 | $8,961,241.34 | $168,524.72 | $0.00 |
| 2025-12-27 | $9,105,792.27 | $463,336.65 | $0.00 |
| 2025-12-28 | $8,943,932.45 | $117,590.73 | $0.00 |
| 2025-12-29 | $8,946,197.29 | $50,695.50 | $0.00 |
| 2025-12-30 | $8,836,422.96 | $49,339.21 | $0.00 |
| 2025-12-31 | $9,093,865.65 | $375,293.29 | $0.00 |
| 2026-01-01 | $8,934,207.66 | $326,706.03 | $0.00 |
| 2026-01-02 | $8,920,244.93 | $39,101.32 | $0.00 |
| 2026-01-03 | $9,163,431.55 | $1,084,963.01 | $0.00 |
| 2026-01-04 | $9,131,429.11 | $195,180.59 | $0.00 |
| 2026-01-05 | $9,231,177.14 | $294,897.63 | $0.00 |
| 2026-01-06 | $9,180,527.95 | $131,896.79 | $0.00 |
| 2026-01-07 | $9,311,558.06 | $175,084.15 | $0.00 |
| 2026-01-08 | $9,196,840.63 | $110,049.38 | $0.00 |
| 2026-01-09 | $9,155,052.07 | $62,577.09 | $0.00 |
| 2026-01-10 | $9,098,937.81 | $69,988.63 | $0.00 |
| 2026-01-11 | $9,213,199.34 | $43,844.94 | $0.00 |
| 2026-01-12 | $8,950,807.53 | $64,857.95 | $0.00 |
| 2026-01-13 | $10,544,001.16 | $4,127,350.82 | $0.00 |
| 2026-01-14 | $9,193,271.23 | $2,930,887.92 | $0.00 |
| 2026-01-15 | $9,191,167.86 | $371,695.07 | $0.00 |
| 2026-01-15 | $9,032,606.27 | $205,277.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
