ThetaDrop TDROP #1484
$0.00057754 3.21% (1d)
Market Overview
ThetaDrop current market price is $0.00057754 with a 24 hour trading volume of $34,098. The total available supply of ThetaDrop is 11.05B TDROP with a maximum supply of 20.00B TDROP. It has secured Rank 1484 in the cryptocurrency market with a marketcap of $6,381.14K. The TDROP price is 0.19% down in the last one hour.
The high price of the ThetaDrop is $0.00058357 and low price is $0.00055453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ThetaDrop Rank
1484
ThetaDrop Price
$0.00057754
Market Cap
$6,381.14K 3.26%
Fully Diluted Valuation
$6,381.14K
Trading Volume(24h)
$34,098
Circulating Supply
11.05B TDROP
Total Supply
11.05B TDROP
Max Supply
20.00B TDROP
High(24h)
$0.00058357
Low(24h)
$0.00055453
All-time High
$0.0611 99.05%
18 Feb 2022
All-time Low
$0.00052998 9.02%
28 Feb 2026
Cryptocurrency ThetaDrop Calculator
Want to convert more cryptocurrencies?
ThetaDrop Price Chart
1h
0.19%
24h
3.21%
7d
6.27%
14d
4.65%
30d
7.59%
60d
24.33%
200d
58.75%
1y
67.8%
ThetaDrop Historical Data
Historical data of ThetaDrop past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $30,566,863.63 | $508,165.31 | $0.00 |
| 2025-01-17 | $30,454,997.95 | $449,930.02 | $0.00 |
| 2025-01-18 | $32,249,840.66 | $966,733.17 | $0.00 |
| 2025-01-19 | $31,878,144.93 | $941,161.43 | $0.00 |
| 2025-01-20 | $40,418,619.79 | $29,761,554.38 | $0.00 |
| 2025-01-21 | $31,621,309.80 | $13,577,375.37 | $0.00 |
| 2025-01-22 | $30,848,936.17 | $1,518,484.32 | $0.00 |
| 2025-01-23 | $30,682,196.02 | $639,439.28 | $0.00 |
| 2025-01-24 | $31,712,593.33 | $2,050,935.30 | $0.00 |
| 2025-01-25 | $36,112,991.13 | $2,867,065.23 | $0.00 |
| 2025-01-26 | $39,730,421.13 | $13,421,043.13 | $0.00 |
| 2025-01-27 | $39,553,604.50 | $3,747,245.29 | $0.00 |
| 2025-01-28 | $36,819,973.50 | $1,999,101.01 | $0.00 |
| 2025-01-29 | $37,931,478.94 | $2,852,197.05 | $0.00 |
| 2025-01-30 | $38,669,600.11 | $560,157.40 | $0.00 |
| 2025-01-31 | $39,028,396.47 | $2,124,681.36 | $0.00 |
| 2025-02-01 | $40,363,832.97 | $2,290,780.24 | $0.00 |
| 2025-02-02 | $37,135,761.76 | $732,017.91 | $0.00 |
| 2025-02-03 | $33,320,756.26 | $573,481.36 | $0.00 |
| 2025-02-04 | $35,288,482.52 | $1,038,092.92 | $0.00 |
| 2025-02-05 | $32,593,703.52 | $382,020.91 | $0.00 |
| 2025-02-06 | $33,022,534.79 | $833,687.62 | $0.00 |
| 2025-02-07 | $31,226,933.16 | $263,207.92 | $0.00 |
| 2025-02-08 | $29,983,525.51 | $270,639.67 | $0.00 |
| 2025-02-09 | $30,421,842.14 | $189,185.57 | $0.00 |
| 2025-02-10 | $28,895,666.83 | $162,802.17 | $0.00 |
| 2025-02-11 | $31,905,612.55 | $629,950.58 | $0.00 |
| 2025-02-12 | $30,072,176.42 | $260,173.40 | $0.00 |
| 2025-02-13 | $30,806,189.89 | $211,174.58 | $0.00 |
| 2025-02-14 | $30,061,620.22 | $182,886.18 | $0.00 |
| 2025-02-15 | $30,516,931.62 | $145,233.38 | $0.00 |
| 2025-02-16 | $31,583,320.23 | $165,726.99 | $0.00 |
| 2025-02-17 | $30,826,616.11 | $138,760.24 | $0.00 |
| 2025-02-18 | $30,539,611.72 | $158,651.53 | $0.00 |
| 2025-02-19 | $29,465,566.14 | $315,533.32 | $0.00 |
| 2025-02-20 | $30,085,405.41 | $285,028.03 | $0.00 |
| 2025-02-21 | $29,050,170.29 | $315,574.40 | $0.00 |
| 2025-02-22 | $29,115,482.44 | $148,281.48 | $0.00 |
| 2025-02-23 | $28,484,290.08 | $184,482.55 | $0.00 |
| 2025-02-24 | $28,844,773.70 | $419,207.61 | $0.00 |
| 2025-02-25 | $36,836,089.56 | $22,879,895.60 | $0.00 |
| 2025-02-26 | $24,678,630.16 | $11,476,116.14 | $0.00 |
| 2025-02-27 | $24,383,949.31 | $1,555,612.70 | $0.00 |
| 2025-02-28 | $24,176,059.52 | $1,124,055.29 | $0.00 |
| 2025-03-01 | $23,735,394.28 | $998,092.08 | $0.00 |
| 2025-03-02 | $23,472,349.38 | $650,889.93 | $0.00 |
| 2025-03-03 | $24,686,619.18 | $824,461.95 | $0.00 |
| 2025-03-04 | $22,282,142.17 | $1,735,393.91 | $0.00 |
| 2025-03-05 | $21,722,154.33 | $500,272.85 | $0.00 |
| 2025-03-06 | $21,620,885.35 | $144,206.24 | $0.00 |
| 2025-03-07 | $21,377,420.95 | $464,951.94 | $0.00 |
| 2025-03-08 | $19,942,530.01 | $594,069.36 | $0.00 |
| 2025-03-09 | $20,424,766.88 | $313,343.74 | $0.00 |
| 2025-03-10 | $18,339,668.51 | $220,756.65 | $0.00 |
| 2025-03-11 | $17,386,805.39 | $255,192.69 | $0.00 |
| 2025-03-12 | $17,715,060.86 | $179,557.72 | $0.00 |
| 2025-03-13 | $18,577,357.81 | $298,459.60 | $0.00 |
| 2025-03-14 | $18,534,743.83 | $646,066.63 | $0.00 |
| 2025-03-15 | $19,456,334.13 | $112,631.57 | $0.00 |
| 2025-03-16 | $19,883,509.19 | $275,123.99 | $0.00 |
| 2025-03-17 | $20,558,537.27 | $1,618,908.38 | $0.00 |
| 2025-03-18 | $20,714,862.12 | $440,161.15 | $0.00 |
| 2025-03-19 | $20,040,648.59 | $199,156.27 | $0.00 |
| 2025-03-20 | $19,697,935.60 | $446,515.37 | $0.00 |
| 2025-03-21 | $19,957,830.09 | $577,001.47 | $0.00 |
| 2025-03-22 | $19,825,647.19 | $88,276.16 | $0.00 |
| 2025-03-23 | $19,633,076.16 | $76,326.40 | $0.00 |
| 2025-03-24 | $19,099,668.47 | $1,560.39 | $0.00 |
| 2025-03-25 | $19,641,394.37 | $109,013.61 | $0.00 |
| 2025-03-26 | $19,568,784.39 | $116,313.45 | $0.00 |
| 2025-03-27 | $18,931,794.29 | $150,704.39 | $0.00 |
| 2025-03-28 | $18,845,461.48 | $97,151.46 | $0.00 |
| 2025-03-29 | $18,572,793.94 | $76,425.55 | $0.00 |
| 2025-03-30 | $17,415,289.60 | $167,016.92 | $0.00 |
| 2025-03-31 | $17,429,359.36 | $89,079.87 | $0.00 |
| 2025-04-01 | $17,494,750.40 | $67,671.60 | $0.00 |
| 2025-04-02 | $17,349,418.05 | $77,007.23 | $0.00 |
| 2025-04-03 | $16,589,835.29 | $160,203.53 | $0.00 |
| 2025-04-04 | $16,381,805.12 | $42,872.52 | $0.00 |
| 2025-04-05 | $17,655,205.04 | $425,512.26 | $0.00 |
| 2025-04-06 | $17,682,524.85 | $112,821.45 | $0.00 |
| 2025-04-07 | $15,474,356.65 | $244,620.30 | $0.00 |
| 2025-04-08 | $15,788,737.35 | $171,918.19 | $0.00 |
| 2025-04-09 | $14,922,788.69 | $57,699.69 | $0.00 |
| 2025-04-10 | $16,270,997.76 | $164,225.59 | $0.00 |
| 2025-04-11 | $15,829,592.76 | $138,643.46 | $0.00 |
| 2025-04-12 | $15,513,221.00 | $289,426.84 | $0.00 |
| 2025-04-13 | $15,810,134.52 | $104,053.74 | $0.00 |
| 2025-04-14 | $15,952,037.77 | $96,353.61 | $0.00 |
| 2025-04-15 | $15,468,253.72 | $111,680.18 | $0.00 |
| 2025-04-16 | $15,807,855.28 | $43,260.43 | $0.00 |
| 2025-04-17 | $16,011,221.48 | $603,191.09 | $0.00 |
| 2025-04-18 | $15,941,057.58 | $188,588.30 | $0.00 |
| 2025-04-19 | $15,974,597.15 | $362,828.40 | $0.00 |
| 2025-04-20 | $16,310,601.72 | $161,307.98 | $0.00 |
| 2025-04-21 | $15,889,617.06 | $120,198.29 | $0.00 |
| 2025-04-22 | $16,747,781.66 | $285,216.21 | $0.00 |
| 2025-04-23 | $17,071,221.00 | $230,139.40 | $0.00 |
| 2025-04-24 | $17,569,168.23 | $165,587.79 | $0.00 |
| 2025-04-25 | $17,651,577.88 | $94,340.83 | $0.00 |
| 2025-04-26 | $19,100,620.70 | $507,420.10 | $0.00 |
| 2025-04-27 | $18,235,727.37 | $2,361,117.51 | $0.00 |
| 2025-04-28 | $18,008,870.00 | $538,323.69 | $0.00 |
| 2025-04-29 | $18,058,616.07 | $204,353.85 | $0.00 |
| 2025-04-30 | $18,284,031.01 | $200,659.59 | $0.00 |
| 2025-05-01 | $18,379,344.42 | $148,946.53 | $0.00 |
| 2025-05-02 | $18,255,615.02 | $593,756.16 | $0.00 |
| 2025-05-03 | $18,656,999.25 | $143,149.14 | $0.00 |
| 2025-05-04 | $19,611,210.16 | $1,586,571.94 | $0.00 |
| 2025-05-05 | $19,051,461.98 | $1,839,092.21 | $0.00 |
| 2025-05-06 | $19,264,200.60 | $438,272.07 | $0.00 |
| 2025-05-07 | $18,615,459.17 | $589,061.74 | $0.00 |
| 2025-05-08 | $18,076,080.53 | $135,854.84 | $0.00 |
| 2025-05-09 | $18,658,179.79 | $174,780.02 | $0.00 |
| 2025-05-10 | $19,183,884.22 | $206,699.69 | $0.00 |
| 2025-05-11 | $21,039,334.51 | $355,016.78 | $0.00 |
| 2025-05-12 | $21,596,789.48 | $6,513,154.80 | $0.00 |
| 2025-05-13 | $20,523,881.09 | $1,372,578.03 | $0.00 |
| 2025-05-14 | $20,294,336.44 | $482,396.65 | $0.00 |
| 2025-05-15 | $20,387,905.18 | $144,050.31 | $0.00 |
| 2025-05-16 | $19,716,978.08 | $178,089.43 | $0.00 |
| 2025-05-17 | $20,179,770.50 | $263,837.93 | $0.00 |
| 2025-05-18 | $20,184,164.84 | $65,971.73 | $0.00 |
| 2025-05-19 | $19,912,660.83 | $76,961.37 | $0.00 |
| 2025-05-20 | $19,949,755.27 | $81,684.21 | $0.00 |
| 2025-05-21 | $20,021,327.96 | $197,515.70 | $0.00 |
| 2025-05-22 | $20,050,402.44 | $80,938.57 | $0.00 |
| 2025-05-23 | $20,343,619.17 | $99,794.22 | $0.00 |
| 2025-05-24 | $19,605,966.18 | $186,698.06 | $0.00 |
| 2025-05-25 | $19,726,970.87 | $150,956.37 | $0.00 |
| 2025-05-26 | $20,127,709.60 | $560,603.35 | $0.00 |
| 2025-05-27 | $20,198,687.20 | $236,194.91 | $0.00 |
| 2025-05-28 | $20,333,587.02 | $148,983.40 | $0.00 |
| 2025-05-29 | $19,754,894.33 | $133,880.07 | $0.00 |
| 2025-05-30 | $20,170,177.52 | $128,030.14 | $0.00 |
| 2025-05-31 | $19,379,753.50 | $189,748.85 | $0.00 |
| 2025-06-01 | $18,942,021.94 | $145,888.09 | $0.00 |
| 2025-06-02 | $18,718,894.16 | $116,545.38 | $0.00 |
| 2025-06-03 | $18,333,917.32 | $138,416.00 | $0.00 |
| 2025-06-04 | $18,933,783.31 | $151,512.12 | $0.00 |
| 2025-06-05 | $18,204,204.52 | $137,553.25 | $0.00 |
| 2025-06-06 | $17,362,591.01 | $154,080.70 | $0.00 |
| 2025-06-07 | $17,467,364.01 | $177,428.70 | $0.00 |
| 2025-06-08 | $17,759,797.97 | $268,524.69 | $0.00 |
| 2025-06-09 | $17,932,121.66 | $213,680.45 | $0.00 |
| 2025-06-10 | $18,343,775.32 | $167,722.57 | $0.00 |
| 2025-06-11 | $18,782,401.09 | $298,508.04 | $0.00 |
| 2025-06-12 | $18,950,330.89 | $227,387.20 | $0.00 |
| 2025-06-13 | $19,346,099.22 | $348,774.85 | $0.00 |
| 2025-06-14 | $19,249,770.02 | $1,490,270.21 | $0.00 |
| 2025-06-15 | $19,629,948.39 | $1,054,151.35 | $0.00 |
| 2025-06-16 | $19,984,647.92 | $1,908,231.96 | $0.00 |
| 2025-06-17 | $20,043,981.10 | $1,082,051.10 | $0.00 |
| 2025-06-18 | $17,621,250.35 | $484,271.23 | $0.00 |
| 2025-06-19 | $17,972,263.34 | $2,268,591.77 | $0.00 |
| 2025-06-20 | $17,599,623.14 | $293,188.79 | $0.00 |
| 2025-06-21 | $16,925,880.30 | $279,760.58 | $0.00 |
| 2025-06-22 | $16,494,584.63 | $327,168.85 | $0.00 |
| 2025-06-23 | $15,723,741.62 | $449,925.70 | $0.00 |
| 2025-06-24 | $16,325,377.40 | $241,489.77 | $0.00 |
| 2025-06-25 | $16,765,277.71 | $175,245.79 | $0.00 |
| 2025-06-26 | $16,691,352.55 | $122,832.26 | $0.00 |
| 2025-06-27 | $16,137,155.29 | $122,411.67 | $0.00 |
| 2025-06-28 | $16,429,655.36 | $120,867.47 | $0.00 |
| 2025-06-29 | $16,539,056.95 | $114,276.04 | $0.00 |
| 2025-06-30 | $16,609,774.24 | $125,470.06 | $0.00 |
| 2025-07-01 | $16,684,654.26 | $792,303.25 | $0.00 |
| 2025-07-02 | $16,237,473.54 | $123,513.38 | $0.00 |
| 2025-07-03 | $16,921,224.60 | $114,015.27 | $0.00 |
| 2025-07-04 | $16,614,838.56 | $187,225.41 | $0.00 |
| 2025-07-05 | $16,738,231.06 | $114,787.89 | $0.00 |
| 2025-07-06 | $16,793,810.90 | $389,818.82 | $0.00 |
| 2025-07-07 | $18,887,662.86 | $6,296,039.60 | $0.00 |
| 2025-07-08 | $17,054,702.41 | $2,236,736.61 | $0.00 |
| 2025-07-09 | $18,112,064.09 | $1,590,314.40 | $0.00 |
| 2025-07-10 | $17,507,390.50 | $623,715.01 | $0.00 |
| 2025-07-11 | $17,824,934.00 | $697,527.28 | $0.00 |
| 2025-07-12 | $17,590,693.48 | $488,999.24 | $0.00 |
| 2025-07-13 | $17,521,921.80 | $303,420.44 | $0.00 |
| 2025-07-14 | $17,567,665.01 | $307,171.78 | $0.00 |
| 2025-07-15 | $17,676,513.14 | $807,282.31 | $0.00 |
| 2025-07-16 | $17,707,829.81 | $342,317.33 | $0.00 |
| 2025-07-17 | $18,385,768.30 | $4,517,249.25 | $0.00 |
| 2025-07-18 | $18,018,494.06 | $843,425.30 | $0.00 |
| 2025-07-19 | $17,911,147.44 | $991,625.16 | $0.00 |
| 2025-07-20 | $18,064,046.00 | $154,994.04 | $0.00 |
| 2025-07-21 | $18,099,255.56 | $498,339.20 | $0.00 |
| 2025-07-22 | $18,824,473.74 | $548,864.53 | $0.00 |
| 2025-07-23 | $18,384,121.23 | $613,578.79 | $0.00 |
| 2025-07-24 | $18,234,827.80 | $1,009,571.06 | $0.00 |
| 2025-07-25 | $17,742,903.22 | $698,529.51 | $0.00 |
| 2025-07-26 | $17,725,256.60 | $302,019.74 | $0.00 |
| 2025-07-27 | $18,579,375.10 | $641,041.60 | $0.00 |
| 2025-07-28 | $18,462,702.71 | $589,498.93 | $0.00 |
| 2025-07-29 | $17,692,881.12 | $273,455.97 | $0.00 |
| 2025-07-30 | $17,554,111.94 | $300,430.65 | $0.00 |
| 2025-07-31 | $17,443,164.55 | $290,242.22 | $0.00 |
| 2025-08-01 | $17,441,368.09 | $232,318.09 | $0.00 |
| 2025-08-02 | $17,077,800.71 | $175,939.12 | $0.00 |
| 2025-08-03 | $16,677,658.28 | $170,874.03 | $0.00 |
| 2025-08-04 | $16,746,722.71 | $145,305.48 | $0.00 |
| 2025-08-05 | $16,879,868.88 | $131,806.01 | $0.00 |
| 2025-08-06 | $16,270,460.01 | $483,041.25 | $0.00 |
| 2025-08-07 | $16,852,131.49 | $928,527.33 | $0.00 |
| 2025-08-08 | $16,704,452.40 | $525,629.03 | $0.00 |
| 2025-08-09 | $16,792,591.01 | $113,324.80 | $0.00 |
| 2025-08-10 | $16,979,135.90 | $165,499.52 | $0.00 |
| 2025-08-11 | $16,759,407.38 | $128,152.77 | $0.00 |
| 2025-08-12 | $16,820,233.94 | $220,468.37 | $0.00 |
| 2025-08-13 | $16,959,712.83 | $266,752.45 | $0.00 |
| 2025-08-14 | $17,059,203.35 | $381,994.28 | $0.00 |
| 2025-08-15 | $16,561,038.04 | $339,078.50 | $0.00 |
| 2025-08-16 | $16,882,647.46 | $647,854.51 | $0.00 |
| 2025-08-17 | $16,981,380.60 | $1,275,384.73 | $0.00 |
| 2025-08-18 | $17,089,868.67 | $281,187.89 | $0.00 |
| 2025-08-19 | $16,568,428.99 | $282,957.69 | $0.00 |
| 2025-08-20 | $16,576,940.34 | $74,797.74 | $0.00 |
| 2025-08-21 | $16,431,286.84 | $100,115.88 | $0.00 |
| 2025-08-22 | $16,371,263.13 | $77,820.37 | $0.00 |
| 2025-08-23 | $16,655,731.41 | $274,468.41 | $0.00 |
| 2025-08-24 | $16,596,307.93 | $64,606.84 | $0.00 |
| 2025-08-25 | $16,561,657.62 | $80,644.92 | $0.00 |
| 2025-08-26 | $16,169,846.42 | $95,809.33 | $0.00 |
| 2025-08-27 | $16,006,013.60 | $99,995.37 | $0.00 |
| 2025-08-28 | $15,660,744.95 | $131,008.38 | $0.00 |
| 2025-08-29 | $15,880,482.37 | $57,337.28 | $0.00 |
| 2025-08-30 | $15,763,722.73 | $136,460.68 | $0.00 |
| 2025-08-31 | $15,610,887.57 | $51,808.08 | $0.00 |
| 2025-09-01 | $15,810,330.21 | $50,648.11 | $0.00 |
| 2025-09-02 | $15,388,478.78 | $40,840.49 | $0.00 |
| 2025-09-03 | $15,283,697.22 | $31,892.19 | $0.00 |
| 2025-09-04 | $15,285,760.35 | $23,868.72 | $0.00 |
| 2025-09-05 | $15,307,150.52 | $30,376.19 | $0.00 |
| 2025-09-06 | $15,126,329.98 | $55,908.34 | $0.00 |
| 2025-09-07 | $15,855,906.76 | $123,285.29 | $0.00 |
| 2025-09-08 | $15,546,143.62 | $189,193.08 | $0.00 |
| 2025-09-09 | $15,729,499.57 | $77,590.18 | $0.00 |
| 2025-09-10 | $15,497,127.84 | $78,057.40 | $0.00 |
| 2025-09-11 | $21,923,610.21 | $12,949,575.38 | $0.00 |
| 2025-09-12 | $15,991,984.63 | $10,698,469.09 | $0.00 |
| 2025-09-13 | $15,720,486.38 | $516,301.31 | $0.00 |
| 2025-09-14 | $15,384,108.96 | $666,963.37 | $0.00 |
| 2025-09-15 | $15,438,043.61 | $251,147.26 | $0.00 |
| 2025-09-16 | $15,309,700.84 | $167,256.78 | $0.00 |
| 2025-09-17 | $15,245,081.41 | $93,983.27 | $0.00 |
| 2025-09-18 | $15,089,173.24 | $129,088.59 | $0.00 |
| 2025-09-19 | $15,109,719.94 | $100,574.98 | $0.00 |
| 2025-09-20 | $15,008,279.58 | $62,961.46 | $0.00 |
| 2025-09-21 | $14,910,979.98 | $129,120.15 | $0.00 |
| 2025-09-22 | $14,843,445.00 | $80,705.12 | $0.00 |
| 2025-09-23 | $13,857,656.74 | $225,471.02 | $0.00 |
| 2025-09-24 | $13,559,355.93 | $74,342.98 | $0.00 |
| 2025-09-25 | $13,764,166.81 | $69,714.64 | $0.00 |
| 2025-09-26 | $13,731,409.90 | $132,110.28 | $0.00 |
| 2025-09-27 | $13,552,518.52 | $56,265.52 | $0.00 |
| 2025-09-28 | $13,511,594.01 | $224,644.36 | $0.00 |
| 2025-09-29 | $13,508,350.41 | $33,249.96 | $0.00 |
| 2025-09-30 | $13,434,189.64 | $60,768.98 | $0.00 |
| 2025-10-01 | $13,581,971.27 | $59,736.14 | $0.00 |
| 2025-10-02 | $13,365,200.01 | $73,971.85 | $0.00 |
| 2025-10-03 | $13,497,693.94 | $105,383.28 | $0.00 |
| 2025-10-04 | $13,673,388.71 | $42,631.81 | $0.00 |
| 2025-10-05 | $13,582,830.08 | $19,710.37 | $0.00 |
| 2025-10-06 | $13,661,678.70 | $115,757.55 | $0.00 |
| 2025-10-07 | $13,612,177.71 | $127,599.00 | $0.00 |
| 2025-10-08 | $13,574,598.51 | $95,729.79 | $0.00 |
| 2025-10-09 | $13,360,235.89 | $37,969.13 | $0.00 |
| 2025-10-10 | $13,330,419.22 | $38,110.46 | $0.00 |
| 2025-10-11 | $11,604,419.06 | $123,072.80 | $0.00 |
| 2025-10-12 | $11,318,143.07 | $67,367.52 | $0.00 |
| 2025-10-13 | $11,549,690.09 | $249,099.57 | $0.00 |
| 2025-10-14 | $11,724,453.50 | $65,491.53 | $0.00 |
| 2025-10-15 | $11,600,037.79 | $389,301.18 | $0.00 |
| 2025-10-16 | $11,336,506.61 | $75,982.19 | $0.00 |
| 2025-10-17 | $10,885,479.14 | $89,127.07 | $0.00 |
| 2025-10-18 | $16,779,624.33 | $16,588,116.90 | $0.00 |
| 2025-10-19 | $19,158,800.95 | $25,602,594.06 | $0.00 |
| 2025-10-20 | $12,729,132.16 | $14,328,420.81 | $0.00 |
| 2025-10-21 | $11,856,803.80 | $1,461,180.58 | $0.00 |
| 2025-10-22 | $11,329,760.28 | $2,322,798.70 | $0.00 |
| 2025-10-23 | $11,254,955.15 | $413,616.51 | $0.00 |
| 2025-10-24 | $11,266,110.52 | $329,473.11 | $0.00 |
| 2025-10-25 | $11,079,458.24 | $304,775.61 | $0.00 |
| 2025-10-26 | $11,000,605.18 | $211,773.90 | $0.00 |
| 2025-10-27 | $11,000,931.40 | $105,717.86 | $0.00 |
| 2025-10-28 | $10,780,076.59 | $128,099.47 | $0.00 |
| 2025-10-29 | $10,360,001.74 | $144,258.70 | $0.00 |
| 2025-10-30 | $10,196,116.45 | $143,175.36 | $0.00 |
| 2025-10-31 | $10,217,547.17 | $635,961.86 | $0.00 |
| 2025-11-01 | $10,098,521.72 | $87,544.69 | $0.00 |
| 2025-11-02 | $10,237,903.14 | $83,530.59 | $0.00 |
| 2025-11-03 | $9,999,553.80 | $72,863.52 | $0.00 |
| 2025-11-04 | $8,757,752.50 | $223,070.59 | $0.00 |
| 2025-11-05 | $8,199,707.70 | $187,250.51 | $0.00 |
| 2025-11-06 | $8,252,842.16 | $227,171.96 | $0.00 |
| 2025-11-07 | $8,428,407.34 | $83,416.26 | $0.00 |
| 2025-11-08 | $8,923,474.63 | $98,074.42 | $0.00 |
| 2025-11-09 | $9,152,632.71 | $65,806.98 | $0.00 |
| 2025-11-10 | $9,420,099.95 | $159,572.43 | $0.00 |
| 2025-11-11 | $9,389,153.06 | $90,059.90 | $0.00 |
| 2025-11-12 | $8,856,948.71 | $86,805.63 | $0.00 |
| 2025-11-13 | $9,154,252.90 | $85,665.53 | $0.00 |
| 2025-11-14 | $8,489,369.17 | $82,681.26 | $0.00 |
| 2025-11-15 | $8,494,761.08 | $94,443.30 | $0.00 |
| 2025-11-16 | $8,544,247.03 | $39,613.68 | $0.00 |
| 2025-11-17 | $8,109,362.92 | $38,029.50 | $0.00 |
| 2025-11-18 | $7,736,424.87 | $50,916.75 | $0.00 |
| 2025-11-19 | $8,154,806.24 | $207,969.97 | $0.00 |
| 2025-11-20 | $8,266,207.62 | $141,431.06 | $0.00 |
| 2025-11-21 | $8,208,134.04 | $167,261.77 | $0.00 |
| 2025-11-22 | $7,880,185.90 | $79,984.66 | $0.00 |
| 2025-11-23 | $7,694,674.12 | $44,722.98 | $0.00 |
| 2025-11-24 | $7,732,112.81 | $32,944.96 | $0.00 |
| 2025-11-25 | $8,030,748.67 | $35,164.89 | $0.00 |
| 2025-11-26 | $8,197,665.80 | $37,375.75 | $0.00 |
| 2025-11-27 | $8,324,597.27 | $34,624.40 | $0.00 |
| 2025-11-28 | $8,310,903.23 | $248,767.54 | $0.00 |
| 2025-11-29 | $8,339,021.59 | $65,167.52 | $0.00 |
| 2025-11-30 | $8,268,467.02 | $56,063.28 | $0.00 |
| 2025-12-01 | $8,380,788.39 | $58,068.21 | $0.00 |
| 2025-12-02 | $7,953,763.15 | $59,977.58 | $0.00 |
| 2025-12-03 | $8,163,809.96 | $25,537.71 | $0.00 |
| 2025-12-04 | $8,445,266.12 | $184,357.66 | $0.00 |
| 2025-12-05 | $8,471,610.26 | $30,572.50 | $0.00 |
| 2025-12-06 | $8,323,432.60 | $39,704.87 | $0.00 |
| 2025-12-07 | $8,334,843.84 | $29,916.42 | $0.00 |
| 2025-12-08 | $8,290,182.68 | $20,588.55 | $0.00 |
| 2025-12-09 | $8,436,892.31 | $83,817.82 | $0.00 |
| 2025-12-10 | $8,472,331.50 | $30,291.79 | $0.00 |
| 2025-12-11 | $8,516,288.99 | $44,139.93 | $0.00 |
| 2025-12-12 | $8,408,344.62 | $61,249.87 | $0.00 |
| 2025-12-13 | $8,374,700.61 | $62,519.32 | $0.00 |
| 2025-12-14 | $8,353,676.27 | $25,620.69 | $0.00 |
| 2025-12-15 | $8,254,212.18 | $37,706.34 | $0.00 |
| 2025-12-16 | $8,169,462.11 | $62,005.80 | $0.00 |
| 2025-12-17 | $8,144,130.55 | $31,410.61 | $0.00 |
| 2025-12-18 | $7,621,198.85 | $76,878.62 | $0.00 |
| 2025-12-19 | $7,737,045.50 | $37,094.71 | $0.00 |
| 2025-12-20 | $8,094,822.57 | $26,138.34 | $0.00 |
| 2025-12-21 | $8,302,107.44 | $53,150.81 | $0.00 |
| 2025-12-22 | $8,501,094.76 | $264,599.62 | $0.00 |
| 2025-12-23 | $8,458,592.97 | $232,693.65 | $0.00 |
| 2025-12-24 | $8,485,118.86 | $250,146.21 | $0.00 |
| 2025-12-25 | $8,751,117.20 | $143,734.11 | $0.00 |
| 2025-12-26 | $8,961,241.34 | $168,524.72 | $0.00 |
| 2025-12-27 | $9,105,792.27 | $463,336.65 | $0.00 |
| 2025-12-28 | $8,943,932.45 | $117,590.73 | $0.00 |
| 2025-12-29 | $8,946,197.29 | $50,695.50 | $0.00 |
| 2025-12-30 | $8,836,422.96 | $49,339.21 | $0.00 |
| 2025-12-31 | $9,093,865.65 | $375,293.29 | $0.00 |
| 2026-01-01 | $8,934,207.66 | $326,706.03 | $0.00 |
| 2026-01-02 | $8,920,244.93 | $39,101.32 | $0.00 |
| 2026-01-03 | $9,163,431.55 | $1,084,963.01 | $0.00 |
| 2026-01-04 | $9,131,429.11 | $195,180.59 | $0.00 |
| 2026-01-05 | $9,231,177.14 | $294,897.63 | $0.00 |
| 2026-01-06 | $9,180,527.95 | $131,896.79 | $0.00 |
| 2026-01-07 | $9,311,558.06 | $175,084.15 | $0.00 |
| 2026-01-08 | $9,196,840.63 | $110,049.38 | $0.00 |
| 2026-01-09 | $9,155,052.07 | $62,577.09 | $0.00 |
| 2026-01-10 | $9,098,937.81 | $69,988.63 | $0.00 |
| 2026-01-11 | $9,213,199.34 | $43,844.94 | $0.00 |
| 2026-01-12 | $8,950,807.53 | $64,857.95 | $0.00 |
| 2026-01-13 | $10,544,001.16 | $4,127,350.82 | $0.00 |
| 2026-01-14 | $9,193,271.23 | $2,930,887.92 | $0.00 |
| 2026-01-15 | $9,191,167.86 | $371,695.07 | $0.00 |
| 2026-01-15 | $9,032,606.27 | $205,277.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
