Own The Doge DOG #1453
$0.00051755 1.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Own The Doge.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Own The Doge. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Own The Doge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch61/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00048132 - US$0.00052790Current reference: US$0.00051755Re-entry trigger: US$0.00052376
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Own The Doge is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,845,427 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Own The Doge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045485Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00052790-US$0.00052847Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00051206-US$0.00052790Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00048132-US$0.00049623Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Own The Doge is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00045485. Own The Doge is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,845,427 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Own The Doge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Own The Doge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Own The Doge.
No upcoming market event is currently scheduled for Own The Doge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Own The Doge.
LiquidityUS$1,845.43K
Main PairDOG/wstETH
DEXUNISWAP
24h VolumeUS$3,123
FDV / Market CapUS$8,727.91KMCAP US$7,125.23K
Last Updated17 Apr 2026 01:46
Risk Signalsthin trading
Portfolio Tracker
Track your Own The Doge position, log trades, and review recent activity from one place.
Log in or create an account to track your Own The Doge position.
Market Overview
Own The Doge current market price is $0.00051755 with a 24 hour trading volume of $15,145. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $7,171.63K. The DOG price is 0.43% up in the last one hour.
The high price of the Own The Doge is $0.00052617 and low price is $0.00051455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Own The Doge Rank
1453
Own The Doge Price
$0.00051755
Market Cap
$7,171.63K 1.34%
Fully Diluted Valuation
$8,780.67K
Trading Volume(24h)
$15,145
Circulating Supply
13.86B DOG
Total Supply
16.97B DOG
Max Supply
16.97B DOG
High(24h)
$0.00052617
Low(24h)
$0.00051455
All-time High
$0.0418 98.76%
03 Sep 2021
All-time Low
$0.0000002000 258050.67%
11 Aug 2023
Cryptocurrency Own The Doge Calculator
Want to convert more cryptocurrencies?
Own The Doge Price Chart
1h
0.43%
24h
1.36%
7d
7.69%
14d
3.33%
30d
9.42%
60d
12.06%
200d
62.81%
1y
41.18%
Own The Doge Historical Data
Historical data of Own The Doge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-06 | $19,679,318.83 | $205,700.01 | $0.00 |
| 2025-07-07 | $20,225,867.87 | $245,708.53 | $0.00 |
| 2025-07-08 | $20,154,057.59 | $239,996.42 | $0.00 |
| 2025-07-09 | $20,400,093.92 | $259,493.97 | $0.00 |
| 2025-07-10 | $21,290,789.28 | $241,626.00 | $0.00 |
| 2025-07-11 | $23,134,011.92 | $363,127.12 | $0.00 |
| 2025-07-12 | $21,959,398.59 | $415,620.93 | $0.00 |
| 2025-07-13 | $22,336,794.46 | $302,960.41 | $0.00 |
| 2025-07-14 | $23,308,537.12 | $315,920.09 | $0.00 |
| 2025-07-15 | $25,028,624.96 | $492,606.01 | $0.00 |
| 2025-07-16 | $25,354,745.14 | $275,104.91 | $0.00 |
| 2025-07-17 | $28,038,253.23 | $500,242.75 | $0.00 |
| 2025-07-18 | $29,156,596.61 | $370,250.72 | $0.00 |
| 2025-07-19 | $29,823,497.58 | $337,327.18 | $0.00 |
| 2025-07-20 | $30,182,114.71 | $457,238.29 | $0.00 |
| 2025-07-21 | $32,565,189.52 | $439,832.15 | $0.00 |
| 2025-07-22 | $32,412,328.07 | $331,370.11 | $0.00 |
| 2025-07-23 | $31,521,991.08 | $334,252.71 | $0.00 |
| 2025-07-24 | $27,262,557.44 | $684,488.64 | $0.00 |
| 2025-07-25 | $25,648,950.65 | $614,269.57 | $0.00 |
| 2025-07-26 | $25,132,550.67 | $362,626.67 | $0.00 |
| 2025-07-27 | $25,128,396.53 | $242,842.50 | $0.00 |
| 2025-07-28 | $26,233,180.78 | $264,297.52 | $0.00 |
| 2025-07-29 | $25,601,817.86 | $270,303.61 | $0.00 |
| 2025-07-30 | $24,210,983.05 | $394,575.10 | $0.00 |
| 2025-07-31 | $23,912,740.09 | $268,767.65 | $0.00 |
| 2025-08-01 | $23,563,364.68 | $195,327.37 | $0.00 |
| 2025-08-02 | $20,439,479.48 | $429,027.17 | $0.00 |
| 2025-08-03 | $19,772,580.14 | $124,790.47 | $0.00 |
| 2025-08-04 | $20,217,092.15 | $119,119.87 | $0.00 |
| 2025-08-05 | $21,456,276.95 | $103,643.12 | $0.00 |
| 2025-08-06 | $20,820,667.68 | $116,724.26 | $0.00 |
| 2025-08-07 | $21,097,824.46 | $97,770.94 | $0.00 |
| 2025-08-08 | $22,912,592.48 | $152,477.13 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $73,370.52 | $0.00 |
| 2025-08-10 | $25,459,226.47 | $241,804.76 | $0.00 |
| 2025-08-11 | $25,339,644.03 | $42,486.72 | $0.00 |
| 2025-08-12 | $24,984,452.44 | $163,870.17 | $0.00 |
| 2025-08-13 | $26,913,848.81 | $90,948.95 | $0.00 |
| 2025-08-14 | $28,262,262.98 | $162,333.71 | $0.00 |
| 2025-08-15 | $26,790,793.01 | $180,589.54 | $0.00 |
| 2025-08-16 | $25,419,313.72 | $154,645.70 | $0.00 |
| 2025-08-17 | $25,070,090.54 | $46,087.42 | $0.00 |
| 2025-08-18 | $25,502,770.29 | $84,052.60 | $0.00 |
| 2025-08-19 | $24,571,002.18 | $68,453.73 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $107,852.25 | $0.00 |
| 2025-08-21 | $24,149,376.40 | $73,103.99 | $0.00 |
| 2025-08-22 | $23,458,041.03 | $49,680.84 | $0.00 |
| 2025-08-23 | $26,273,295.87 | $124,455.74 | $0.00 |
| 2025-08-24 | $26,268,199.72 | $108,309.14 | $0.00 |
| 2025-08-25 | $26,801,838.89 | $217,472.94 | $0.00 |
| 2025-08-26 | $24,153,061.93 | $153,009.07 | $0.00 |
| 2025-08-27 | $26,849,214.09 | $288,597.04 | $0.00 |
| 2025-08-28 | $26,255,074.26 | $75,989.23 | $0.00 |
| 2025-08-29 | $26,316,149.96 | $59,275.98 | $0.00 |
| 2025-08-30 | $24,441,422.09 | $181,272.98 | $0.00 |
| 2025-08-31 | $24,511,275.82 | $27,313.51 | $0.00 |
| 2025-09-01 | $24,412,232.14 | $27,103.75 | $0.00 |
| 2025-09-02 | $24,187,942.93 | $217,810.70 | $0.00 |
| 2025-09-03 | $24,633,476.84 | $222,211.58 | $0.00 |
| 2025-09-04 | $27,685,552.92 | $1,132,020.04 | $0.00 |
| 2025-09-05 | $24,318,654.20 | $1,513,628.89 | $0.00 |
| 2025-09-06 | $24,910,703.48 | $176,080.67 | $0.00 |
| 2025-09-07 | $24,702,609.47 | $197,043.26 | $0.00 |
| 2025-09-08 | $24,984,572.35 | $25,871.13 | $0.00 |
| 2025-09-09 | $25,090,715.17 | $59,284.05 | $0.00 |
| 2025-09-10 | $24,865,382.57 | $92,335.68 | $0.00 |
| 2025-09-11 | $25,234,603.32 | $78,968.15 | $0.00 |
| 2025-09-12 | $25,681,881.42 | $338,947.83 | $0.00 |
| 2025-09-13 | $27,955,823.87 | $296,349.55 | $0.00 |
| 2025-09-14 | $28,367,928.85 | $112,537.12 | $0.00 |
| 2025-09-15 | $27,669,544.74 | $55,088.10 | $0.00 |
| 2025-09-16 | $26,877,892.06 | $84,592.63 | $0.00 |
| 2025-09-17 | $26,226,456.31 | $103,265.19 | $0.00 |
| 2025-09-18 | $26,266,113.30 | $101,014.02 | $0.00 |
| 2025-09-19 | $26,395,282.59 | $63,360.90 | $0.00 |
| 2025-09-20 | $25,828,959.20 | $54,396.34 | $0.00 |
| 2025-09-21 | $25,788,722.71 | $48,154.32 | $0.00 |
| 2025-09-22 | $25,477,821.98 | $54,906.01 | $0.00 |
| 2025-09-23 | $24,084,161.75 | $85,168.75 | $0.00 |
| 2025-09-24 | $23,598,326.77 | $69,950.99 | $0.00 |
| 2025-09-25 | $23,247,961.32 | $275,252.22 | $0.00 |
| 2025-09-26 | $21,200,942.43 | $147,248.61 | $0.00 |
| 2025-09-27 | $21,576,961.20 | $76,726.72 | $0.00 |
| 2025-09-28 | $21,548,434.38 | $37,611.86 | $0.00 |
| 2025-09-29 | $22,021,026.80 | $42,332.35 | $0.00 |
| 2025-09-30 | $22,189,408.73 | $72,450.18 | $0.00 |
| 2025-10-01 | $21,604,192.05 | $73,969.18 | $0.00 |
| 2025-10-02 | $23,099,076.92 | $115,043.46 | $0.00 |
| 2025-10-03 | $23,850,965.74 | $101,080.81 | $0.00 |
| 2025-10-04 | $24,085,179.94 | $72,528.74 | $0.00 |
| 2025-10-05 | $23,773,813.47 | $47,407.72 | $0.00 |
| 2025-10-06 | $23,996,379.24 | $60,094.12 | $0.00 |
| 2025-10-07 | $24,941,032.26 | $52,283.23 | $0.00 |
| 2025-10-08 | $23,781,288.39 | $78,530.85 | $0.00 |
| 2025-10-09 | $23,945,950.40 | $51,368.45 | $0.00 |
| 2025-10-10 | $23,183,066.06 | $68,942.30 | $0.00 |
| 2025-10-11 | $20,126,179.95 | $162,823.66 | $0.00 |
| 2025-10-12 | $19,090,588.65 | $103,605.19 | $0.00 |
| 2025-10-13 | $20,987,682.15 | $95,012.33 | $0.00 |
| 2025-10-14 | $21,320,162.18 | $35,787.25 | $0.00 |
| 2025-10-15 | $20,822,152.63 | $97,764.11 | $0.00 |
| 2025-10-16 | $20,284,528.52 | $77,347.40 | $0.00 |
| 2025-10-17 | $19,501,763.84 | $93,071.49 | $0.00 |
| 2025-10-18 | $18,911,929.65 | $88,404.58 | $0.00 |
| 2025-10-19 | $19,012,764.96 | $50,491.81 | $0.00 |
| 2025-10-20 | $19,408,989.26 | $43,253.83 | $0.00 |
| 2025-10-21 | $19,070,767.35 | $87,776.40 | $0.00 |
| 2025-10-22 | $18,720,525.13 | $64,118.59 | $0.00 |
| 2025-10-23 | $18,330,905.23 | $46,988.65 | $0.00 |
| 2025-10-24 | $18,535,450.77 | $40,834.65 | $0.00 |
| 2025-10-25 | $18,347,302.62 | $126,194.11 | $0.00 |
| 2025-10-26 | $18,347,366.51 | $24,925.26 | $0.00 |
| 2025-10-27 | $19,101,897.84 | $48,049.65 | $0.00 |
| 2025-10-28 | $18,832,100.69 | $47,335.71 | $0.00 |
| 2025-10-29 | $18,200,653.72 | $52,476.10 | $0.00 |
| 2025-10-30 | $17,566,337.05 | $83,841.62 | $0.00 |
| 2025-10-31 | $16,198,442.40 | $208,223.47 | $0.00 |
| 2025-11-01 | $16,345,695.68 | $33,399.58 | $0.00 |
| 2025-11-02 | $16,519,410.63 | $30,143.01 | $0.00 |
| 2025-11-03 | $16,330,451.66 | $23,559.20 | $0.00 |
| 2025-11-04 | $15,470,305.02 | $80,383.25 | $0.00 |
| 2025-11-05 | $14,186,912.82 | $82,015.08 | $0.00 |
| 2025-11-06 | $14,817,752.75 | $83,465.23 | $0.00 |
| 2025-11-07 | $14,397,662.81 | $37,090.94 | $0.00 |
| 2025-11-08 | $14,907,384.41 | $69,142.41 | $0.00 |
| 2025-11-09 | $14,731,344.55 | $25,818.57 | $0.00 |
| 2025-11-10 | $15,405,010.75 | $43,428.87 | $0.00 |
| 2025-11-11 | $15,127,420.78 | $38,619.57 | $0.00 |
| 2025-11-12 | $14,833,405.21 | $56,927.31 | $0.00 |
| 2025-11-13 | $14,884,705.57 | $77,703.92 | $0.00 |
| 2025-11-14 | $14,240,801.00 | $84,433.24 | $0.00 |
| 2025-11-15 | $13,656,941.38 | $71,761.31 | $0.00 |
| 2025-11-16 | $13,799,962.36 | $37,759.12 | $0.00 |
| 2025-11-17 | $13,268,503.83 | $47,213.32 | $0.00 |
| 2025-11-18 | $12,691,654.83 | $77,074.10 | $0.00 |
| 2025-11-19 | $13,203,591.91 | $55,017.65 | $0.00 |
| 2025-11-20 | $12,607,574.84 | $72,463.16 | $0.00 |
| 2025-11-21 | $12,021,774.37 | $58,985.47 | $0.00 |
| 2025-11-22 | $11,856,304.22 | $53,791.75 | $0.00 |
| 2025-11-23 | $11,829,593.07 | $42,247.80 | $0.00 |
| 2025-11-24 | $11,979,897.88 | $26,698.52 | $0.00 |
| 2025-11-25 | $12,575,438.18 | $60,147.01 | $0.00 |
| 2025-11-26 | $12,628,534.56 | $32,995.78 | $0.00 |
| 2025-11-27 | $12,714,955.85 | $34,280.54 | $0.00 |
| 2025-11-28 | $13,258,952.84 | $20,010.57 | $0.00 |
| 2025-11-29 | $12,481,808.13 | $32,810.67 | $0.00 |
| 2025-11-30 | $12,365,166.36 | $24,157.07 | $0.00 |
| 2025-12-01 | $12,344,925.48 | $21,894.63 | $0.00 |
| 2025-12-02 | $11,791,775.48 | $49,329.88 | $0.00 |
| 2025-12-03 | $12,612,931.33 | $54,341.19 | $0.00 |
| 2025-12-04 | $13,167,499.89 | $53,550.44 | $0.00 |
| 2025-12-05 | $12,971,382.18 | $39,142.59 | $0.00 |
| 2025-12-06 | $12,570,227.99 | $47,631.36 | $0.00 |
| 2025-12-07 | $12,475,595.59 | $15,776.07 | $0.00 |
| 2025-12-08 | $12,561,259.41 | $58,410.09 | $0.00 |
| 2025-12-09 | $12,522,788.74 | $38,831.51 | $0.00 |
| 2025-12-10 | $13,740,116.27 | $73,045.81 | $0.00 |
| 2025-12-11 | $13,386,726.59 | $37,137.14 | $0.00 |
| 2025-12-12 | $13,278,775.98 | $53,382.37 | $0.00 |
| 2025-12-13 | $12,487,797.47 | $39,555.91 | $0.00 |
| 2025-12-14 | $12,564,585.73 | $22,668.71 | $0.00 |
| 2025-12-15 | $12,414,790.56 | $15,205.34 | $0.00 |
| 2025-12-16 | $12,141,048.47 | $74,101.12 | $0.00 |
| 2025-12-17 | $11,881,643.96 | $30,951.65 | $0.00 |
| 2025-12-18 | $11,443,085.47 | $101,525.63 | $0.00 |
| 2025-12-19 | $11,282,385.85 | $86,429.91 | $0.00 |
| 2025-12-20 | $11,684,543.46 | $68,814.23 | $0.00 |
| 2025-12-21 | $11,751,812.49 | $22,280.68 | $0.00 |
| 2025-12-22 | $12,103,163.99 | $149,395.08 | $0.00 |
| 2025-12-23 | $12,165,576.96 | $37,985.94 | $0.00 |
| 2025-12-24 | $12,023,704.90 | $19,453.58 | $0.00 |
| 2025-12-25 | $12,044,633.44 | $25,914.31 | $0.00 |
| 2025-12-26 | $11,684,419.64 | $23,366.08 | $0.00 |
| 2025-12-27 | $11,754,978.09 | $24,611.44 | $0.00 |
| 2025-12-28 | $11,851,937.12 | $15,062.43 | $0.00 |
| 2025-12-29 | $11,908,253.03 | $22,955.08 | $0.00 |
| 2025-12-30 | $11,360,249.37 | $69,324.26 | $0.00 |
| 2025-12-31 | $11,789,918.71 | $23,755.28 | $0.00 |
| 2026-01-01 | $11,636,348.49 | $37,749.41 | $0.00 |
| 2026-01-02 | $11,486,300.61 | $15,204.81 | $0.00 |
| 2026-01-03 | $12,079,054.76 | $41,451.82 | $0.00 |
| 2026-01-04 | $11,959,189.23 | $23,752.23 | $0.00 |
| 2026-01-05 | $12,172,727.37 | $43,506.00 | $0.00 |
| 2026-01-06 | $12,378,042.81 | $23,551.64 | $0.00 |
| 2026-01-07 | $12,660,533.81 | $60,937.89 | $0.00 |
| 2026-01-08 | $12,267,790.43 | $27,351.22 | $0.00 |
| 2026-01-09 | $12,063,594.08 | $26,747.42 | $0.00 |
| 2026-01-10 | $12,056,250.13 | $35,750.17 | $0.00 |
| 2026-01-11 | $11,969,622.06 | $26,914.33 | $0.00 |
| 2026-01-12 | $12,014,130.69 | $20,385.81 | $0.00 |
| 2026-01-13 | $11,856,662.49 | $17,868.45 | $0.00 |
| 2026-01-14 | $12,734,290.29 | $45,000.80 | $0.00 |
| 2026-01-15 | $12,832,881.16 | $44,530.88 | $0.00 |
| 2026-01-16 | $12,689,805.83 | $37,028.23 | $0.00 |
| 2026-01-17 | $12,666,255.46 | $20,020.35 | $0.00 |
| 2026-01-18 | $11,529,496.89 | $257,680.93 | $0.00 |
| 2026-01-19 | $11,647,594.05 | $19,198.28 | $0.00 |
| 2026-01-20 | $11,222,409.52 | $35,167.53 | $0.00 |
| 2026-01-21 | $10,519,741.36 | $69,884.99 | $0.00 |
| 2026-01-22 | $10,529,356.02 | $78,792.75 | $0.00 |
| 2026-01-23 | $10,429,919.99 | $15,234.05 | $0.00 |
| 2026-01-24 | $10,297,462.47 | $106,363.86 | $0.00 |
| 2026-01-25 | $10,045,058.32 | $23,896.12 | $0.00 |
| 2026-01-26 | $9,591,984.06 | $42,217.35 | $0.00 |
| 2026-01-27 | $10,015,283.18 | $33,634.02 | $0.00 |
| 2026-01-28 | $10,479,518.85 | $30,123.07 | $0.00 |
| 2026-01-29 | $9,649,863.73 | $141,579.52 | $0.00 |
| 2026-01-30 | $8,985,351.29 | $47,499.02 | $0.00 |
| 2026-01-31 | $8,706,936.53 | $38,952.24 | $0.00 |
| 2026-02-01 | $8,046,399.22 | $73,173.01 | $0.00 |
| 2026-02-02 | $7,591,615.90 | $46,968.77 | $0.00 |
| 2026-02-03 | $7,810,096.06 | $70,286.79 | $0.00 |
| 2026-02-04 | $7,408,496.77 | $94,768.91 | $0.00 |
| 2026-02-05 | $6,921,665.50 | $63,263.79 | $0.00 |
| 2026-02-06 | $6,319,616.54 | $73,726.65 | $0.00 |
| 2026-02-07 | $6,961,859.76 | $91,933.26 | $0.00 |
| 2026-02-08 | $7,027,180.65 | $55,224.45 | $0.00 |
| 2026-02-09 | $7,157,694.47 | $32,551.84 | $0.00 |
| 2026-02-10 | $7,106,776.44 | $38,086.32 | $0.00 |
| 2026-02-11 | $6,837,734.17 | $23,225.96 | $0.00 |
| 2026-02-12 | $6,625,785.31 | $63,672.63 | $0.00 |
| 2026-02-13 | $6,659,040.40 | $27,466.34 | $0.00 |
| 2026-02-14 | $6,856,279.47 | $37,222.58 | $0.00 |
| 2026-02-15 | $6,928,922.20 | $46,893.97 | $0.00 |
| 2026-02-16 | $6,614,105.81 | $71,501.59 | $0.00 |
| 2026-02-17 | $6,809,382.08 | $25,893.48 | $0.00 |
| 2026-02-18 | $6,422,638.32 | $49,314.81 | $0.00 |
| 2026-02-19 | $6,581,249.66 | $49,850.41 | $0.00 |
| 2026-02-20 | $6,625,077.46 | $24,397.14 | $0.00 |
| 2026-02-21 | $6,669,362.42 | $23,768.18 | $0.00 |
| 2026-02-22 | $6,711,961.85 | $12,954.67 | $0.00 |
| 2026-02-23 | $6,652,447.76 | $7,569.93 | $0.00 |
| 2026-02-24 | $6,408,125.76 | $38,292.82 | $0.00 |
| 2026-02-25 | $6,424,616.54 | $16,320.24 | $0.00 |
| 2026-02-26 | $6,841,786.75 | $81,030.64 | $0.00 |
| 2026-02-27 | $6,993,312.93 | $24,624.54 | $0.00 |
| 2026-02-28 | $6,648,264.18 | $27,790.62 | $0.00 |
| 2026-03-01 | $6,751,396.49 | $44,845.39 | $0.00 |
| 2026-03-02 | $6,723,522.58 | $51,925.09 | $0.00 |
| 2026-03-03 | $7,012,495.35 | $47,299.83 | $0.00 |
| 2026-03-04 | $6,868,165.06 | $34,184.29 | $0.00 |
| 2026-03-05 | $6,735,716.23 | $158,975.49 | $0.00 |
| 2026-03-06 | $6,626,746.85 | $28,083.76 | $0.00 |
| 2026-03-07 | $6,345,264.49 | $26,026.90 | $0.00 |
| 2026-03-08 | $6,250,820.52 | $9,247.25 | $0.00 |
| 2026-03-09 | $6,290,561.73 | $15,895.55 | $0.00 |
| 2026-03-10 | $6,472,509.33 | $25,112.26 | $0.00 |
| 2026-03-11 | $6,528,723.12 | $34,516.66 | $0.00 |
| 2026-03-12 | $6,537,070.35 | $25,502.08 | $0.00 |
| 2026-03-13 | $6,543,036.06 | $32,963.60 | $0.00 |
| 2026-03-14 | $6,537,101.85 | $37,377.74 | $0.00 |
| 2026-03-15 | $6,695,368.03 | $24,218.93 | $0.00 |
| 2026-03-16 | $6,699,645.98 | $41,564.95 | $0.00 |
| 2026-03-17 | $7,130,855.43 | $45,466.32 | $0.00 |
| 2026-03-18 | $7,037,267.51 | $17,901.06 | $0.00 |
| 2026-03-19 | $6,813,389.71 | $31,040.83 | $0.00 |
| 2026-03-20 | $6,680,655.30 | $20,864.34 | $0.00 |
| 2026-03-21 | $6,713,046.59 | $9,587.44 | $0.00 |
| 2026-03-22 | $6,723,522.70 | $8,979.50 | $0.00 |
| 2026-03-23 | $6,457,964.80 | $26,142.82 | $0.00 |
| 2026-03-24 | $6,659,767.15 | $37,588.58 | $0.00 |
| 2026-03-25 | $6,628,990.85 | $22,803.05 | $0.00 |
| 2026-03-26 | $6,785,068.13 | $14,227.24 | $0.00 |
| 2026-03-27 | $6,394,677.78 | $32,071.01 | $0.00 |
| 2026-03-28 | $6,255,606.76 | $19,342.33 | $0.00 |
| 2026-03-29 | $6,261,910.69 | $13,318.25 | $0.00 |
| 2026-03-30 | $6,293,100.64 | $14,010.29 | $0.00 |
| 2026-03-31 | $6,323,446.96 | $24,080.61 | $0.00 |
| 2026-04-01 | $6,443,649.87 | $31,440.77 | $0.00 |
| 2026-04-02 | $6,699,212.28 | $35,972.36 | $0.00 |
| 2026-04-03 | $6,466,110.29 | $24,593.53 | $0.00 |
| 2026-04-04 | $6,428,281.94 | $10,605.73 | $0.00 |
| 2026-04-05 | $6,428,802.61 | $11,174.82 | $0.00 |
| 2026-04-06 | $6,479,995.01 | $14,944.30 | $0.00 |
| 2026-04-07 | $6,580,970.95 | $32,554.94 | $0.00 |
| 2026-04-08 | $6,849,141.67 | $43,764.52 | $0.00 |
| 2026-04-09 | $6,809,606.62 | $24,093.63 | $0.00 |
| 2026-04-10 | $6,661,019.13 | $17,428.58 | $0.00 |
| 2026-04-11 | $6,838,795.09 | $17,114.23 | $0.00 |
| 2026-04-12 | $7,055,308.04 | $18,219.47 | $0.00 |
| 2026-04-13 | $6,769,125.53 | $20,236.69 | $0.00 |
| 2026-04-14 | $7,087,570.39 | $31,744.26 | $0.00 |
| 2026-04-15 | $7,050,496.69 | $24,007.72 | $0.00 |
| 2026-04-16 | $7,072,024.19 | $16,734.98 | $0.00 |
| 2026-04-17 | $7,020,329.28 | $19,905.35 | $0.00 |
| 2026-04-18 | $7,216,989.52 | $19,871.38 | $0.00 |
| 2026-04-18 | $7,083,184.30 | $8,575.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
