Own The Doge DOG #1516
$0.00042774 3.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Own The Doge.
TrendWeakening37/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Own The Doge. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Own The Doge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00039780 - US$0.00043629Current reference: US$0.00042774Re-entry trigger: US$0.00043287
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Own The Doge is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,845,427 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Own The Doge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00037592Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Own The Doge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00037592. Own The Doge is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,845,427 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Own The Doge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Own The Doge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Own The Doge.
No upcoming market event is currently scheduled for Own The Doge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Own The Doge.
LiquidityUS$1,845.43K
Main PairDOG/wstETH
DEXUNISWAP
24h VolumeUS$3,123
FDV / Market CapUS$8,727.91KMCAP US$7,125.23K
Last Updated17 Apr 2026 01:46
Risk Signalsthin trading
Portfolio Tracker
Track your Own The Doge position, log trades, and review recent activity from one place.
Log in or create an account to track your Own The Doge position.
Market Overview
Own The Doge current market price is $0.00042774 with a 24 hour trading volume of $15,299. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1516 in the cryptocurrency market with a marketcap of $5,843.41K. The DOG price is 0% down in the last one hour.
The high price of the Own The Doge is $0.00044314 and low price is $0.00042771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Own The Doge Rank
1516
Own The Doge Price
$0.00042774
Market Cap
$5,843.41K 3.45%
Fully Diluted Valuation
$7,258.64K
Trading Volume(24h)
$15,299
Circulating Supply
13.66B DOG
Total Supply
16.97B DOG
Max Supply
16.97B DOG
High(24h)
$0.00044314
Low(24h)
$0.00042771
All-time High
$0.0418 98.98%
03 Sep 2021
All-time Low
$0.0000002000 213768.82%
11 Aug 2023
Cryptocurrency Own The Doge Calculator
Want to convert more cryptocurrencies?
Own The Doge Price Chart
1h
0%
24h
3.45%
7d
6.28%
14d
14.89%
30d
13.97%
60d
18.17%
200d
13.57%
1y
76.26%
Own The Doge Historical Data
Historical data of Own The Doge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $25,149,334.50 | $362,641.98 | $0.00 |
| 2025-07-27 | $25,125,746.08 | $243,577.49 | $0.00 |
| 2025-07-28 | $26,145,830.57 | $267,719.41 | $0.00 |
| 2025-07-29 | $25,742,254.88 | $270,606.43 | $0.00 |
| 2025-07-30 | $24,339,518.93 | $259,031.09 | $0.00 |
| 2025-07-31 | $23,907,291.48 | $268,184.54 | $0.00 |
| 2025-08-01 | $23,529,729.52 | $198,242.67 | $0.00 |
| 2025-08-02 | $20,510,074.22 | $430,302.03 | $0.00 |
| 2025-08-03 | $19,756,254.97 | $124,682.33 | $0.00 |
| 2025-08-04 | $20,208,884.12 | $119,173.13 | $0.00 |
| 2025-08-05 | $21,451,166.08 | $103,513.31 | $0.00 |
| 2025-08-06 | $20,815,933.17 | $116,930.36 | $0.00 |
| 2025-08-07 | $21,087,812.50 | $97,518.36 | $0.00 |
| 2025-08-08 | $22,915,571.32 | $152,197.42 | $0.00 |
| 2025-08-09 | $23,287,902.72 | $74,050.29 | $0.00 |
| 2025-08-10 | $25,503,027.96 | $241,957.80 | $0.00 |
| 2025-08-11 | $25,373,196.92 | $59,461.80 | $0.00 |
| 2025-08-12 | $24,965,002.42 | $162,573.23 | $0.00 |
| 2025-08-13 | $26,897,566.65 | $91,048.87 | $0.00 |
| 2025-08-14 | $28,260,014.87 | $162,320.26 | $0.00 |
| 2025-08-15 | $26,781,545.02 | $180,456.30 | $0.00 |
| 2025-08-16 | $25,466,659.76 | $156,331.43 | $0.00 |
| 2025-08-17 | $25,096,007.37 | $46,210.85 | $0.00 |
| 2025-08-18 | $25,488,113.83 | $84,356.68 | $0.00 |
| 2025-08-19 | $24,558,831.72 | $68,221.84 | $0.00 |
| 2025-08-20 | $23,147,505.05 | $111,319.40 | $0.00 |
| 2025-08-21 | $24,082,015.76 | $72,880.82 | $0.00 |
| 2025-08-22 | $23,486,356.44 | $49,532.86 | $0.00 |
| 2025-08-23 | $26,198,512.60 | $124,561.48 | $0.00 |
| 2025-08-24 | $26,285,604.35 | $108,451.86 | $0.00 |
| 2025-08-25 | $26,784,661.69 | $217,201.13 | $0.00 |
| 2025-08-26 | $24,152,407.97 | $152,484.74 | $0.00 |
| 2025-08-27 | $26,843,585.79 | $288,674.80 | $0.00 |
| 2025-08-28 | $26,233,147.50 | $75,971.72 | $0.00 |
| 2025-08-29 | $26,302,113.20 | $59,169.44 | $0.00 |
| 2025-08-30 | $24,392,294.59 | $180,978.12 | $0.00 |
| 2025-08-31 | $24,510,825.58 | $27,419.25 | $0.00 |
| 2025-09-01 | $24,644,518.37 | $28,069.83 | $0.00 |
| 2025-09-02 | $24,204,654.44 | $216,956.38 | $0.00 |
| 2025-09-03 | $24,669,816.37 | $223,504.88 | $0.00 |
| 2025-09-04 | $27,565,504.49 | $1,136,521.23 | $0.00 |
| 2025-09-05 | $24,234,684.54 | $1,510,198.92 | $0.00 |
| 2025-09-06 | $24,911,363.61 | $176,076.41 | $0.00 |
| 2025-09-07 | $24,705,422.23 | $195,833.18 | $0.00 |
| 2025-09-08 | $25,027,061.52 | $25,890.80 | $0.00 |
| 2025-09-09 | $25,105,862.96 | $59,378.33 | $0.00 |
| 2025-09-10 | $24,861,225.58 | $92,262.24 | $0.00 |
| 2025-09-11 | $25,234,817.42 | $78,998.44 | $0.00 |
| 2025-09-12 | $25,662,801.27 | $336,725.65 | $0.00 |
| 2025-09-13 | $27,900,951.63 | $295,260.81 | $0.00 |
| 2025-09-14 | $28,372,030.39 | $112,554.51 | $0.00 |
| 2025-09-15 | $27,865,823.24 | $49,458.29 | $0.00 |
| 2025-09-16 | $26,952,176.56 | $84,602.62 | $0.00 |
| 2025-09-17 | $26,241,699.67 | $103,288.72 | $0.00 |
| 2025-09-18 | $26,240,718.47 | $101,081.77 | $0.00 |
| 2025-09-19 | $26,434,688.54 | $63,414.04 | $0.00 |
| 2025-09-20 | $25,813,609.02 | $54,362.88 | $0.00 |
| 2025-09-21 | $25,771,977.54 | $48,163.47 | $0.00 |
| 2025-09-22 | $25,467,016.69 | $54,875.44 | $0.00 |
| 2025-09-23 | $24,130,717.70 | $84,762.27 | $0.00 |
| 2025-09-24 | $23,586,784.43 | $69,819.82 | $0.00 |
| 2025-09-25 | $23,257,219.15 | $275,747.60 | $0.00 |
| 2025-09-26 | $21,197,943.90 | $147,926.10 | $0.00 |
| 2025-09-27 | $21,615,236.53 | $76,378.72 | $0.00 |
| 2025-09-28 | $21,551,218.02 | $37,491.62 | $0.00 |
| 2025-09-29 | $22,017,201.28 | $42,175.85 | $0.00 |
| 2025-09-30 | $22,221,339.15 | $72,471.59 | $0.00 |
| 2025-10-01 | $21,526,222.92 | $74,005.76 | $0.00 |
| 2025-10-02 | $23,093,831.28 | $115,336.00 | $0.00 |
| 2025-10-03 | $23,891,336.59 | $101,007.54 | $0.00 |
| 2025-10-04 | $24,054,443.88 | $72,531.38 | $0.00 |
| 2025-10-05 | $23,773,813.47 | $47,475.02 | $0.00 |
| 2025-10-06 | $24,039,997.28 | $60,098.60 | $0.00 |
| 2025-10-07 | $24,932,748.80 | $52,097.50 | $0.00 |
| 2025-10-08 | $23,786,876.36 | $78,530.38 | $0.00 |
| 2025-10-09 | $23,949,765.04 | $51,310.33 | $0.00 |
| 2025-10-10 | $23,189,017.62 | $68,827.90 | $0.00 |
| 2025-10-11 | $20,078,356.50 | $162,657.93 | $0.00 |
| 2025-10-12 | $19,085,149.85 | $103,626.50 | $0.00 |
| 2025-10-13 | $20,994,716.68 | $94,920.00 | $0.00 |
| 2025-10-14 | $21,323,064.99 | $35,929.69 | $0.00 |
| 2025-10-15 | $20,807,889.61 | $97,613.78 | $0.00 |
| 2025-10-16 | $20,284,528.52 | $77,377.27 | $0.00 |
| 2025-10-17 | $19,498,339.06 | $93,176.38 | $0.00 |
| 2025-10-18 | $18,911,929.65 | $88,446.61 | $0.00 |
| 2025-10-19 | $19,011,936.24 | $50,403.34 | $0.00 |
| 2025-10-20 | $19,418,367.27 | $43,343.80 | $0.00 |
| 2025-10-21 | $19,063,774.30 | $87,765.56 | $0.00 |
| 2025-10-22 | $18,715,923.35 | $63,997.85 | $0.00 |
| 2025-10-23 | $18,334,453.77 | $47,031.92 | $0.00 |
| 2025-10-24 | $18,540,207.55 | $40,736.96 | $0.00 |
| 2025-10-25 | $18,417,300.97 | $126,768.68 | $0.00 |
| 2025-10-26 | $18,341,093.60 | $24,955.03 | $0.00 |
| 2025-10-27 | $19,067,893.94 | $48,047.58 | $0.00 |
| 2025-10-28 | $18,839,791.65 | $47,252.14 | $0.00 |
| 2025-10-29 | $18,209,245.92 | $52,521.73 | $0.00 |
| 2025-10-30 | $17,562,548.01 | $83,824.61 | $0.00 |
| 2025-10-31 | $16,217,878.36 | $209,171.01 | $0.00 |
| 2025-11-01 | $16,333,687.47 | $32,528.54 | $0.00 |
| 2025-11-02 | $16,506,910.97 | $30,190.20 | $0.00 |
| 2025-11-03 | $16,534,021.35 | $23,817.39 | $0.00 |
| 2025-11-04 | $15,482,386.80 | $79,969.67 | $0.00 |
| 2025-11-05 | $14,214,518.41 | $89,024.82 | $0.00 |
| 2025-11-06 | $14,818,456.39 | $83,353.50 | $0.00 |
| 2025-11-07 | $14,460,730.78 | $37,094.67 | $0.00 |
| 2025-11-08 | $14,730,934.11 | $69,136.85 | $0.00 |
| 2025-11-09 | $14,700,758.70 | $25,829.10 | $0.00 |
| 2025-11-10 | $15,411,535.20 | $43,426.09 | $0.00 |
| 2025-11-11 | $15,127,420.78 | $38,603.03 | $0.00 |
| 2025-11-12 | $14,731,051.03 | $56,987.88 | $0.00 |
| 2025-11-13 | $14,880,946.51 | $77,163.67 | $0.00 |
| 2025-11-14 | $14,151,181.84 | $84,302.43 | $0.00 |
| 2025-11-15 | $13,617,990.57 | $71,654.50 | $0.00 |
| 2025-11-16 | $13,794,517.70 | $37,782.45 | $0.00 |
| 2025-11-17 | $13,272,299.47 | $47,281.86 | $0.00 |
| 2025-11-18 | $12,699,866.40 | $77,378.69 | $0.00 |
| 2025-11-19 | $13,270,349.65 | $55,108.73 | $0.00 |
| 2025-11-20 | $12,628,881.80 | $72,514.49 | $0.00 |
| 2025-11-21 | $12,004,530.03 | $58,967.80 | $0.00 |
| 2025-11-22 | $11,851,947.85 | $54,214.97 | $0.00 |
| 2025-11-23 | $11,957,573.19 | $42,191.82 | $0.00 |
| 2025-11-24 | $11,979,183.58 | $26,816.58 | $0.00 |
| 2025-11-25 | $12,713,553.83 | $60,053.44 | $0.00 |
| 2025-11-26 | $12,630,062.06 | $33,188.73 | $0.00 |
| 2025-11-27 | $12,720,179.31 | $34,279.88 | $0.00 |
| 2025-11-28 | $12,906,971.83 | $20,056.69 | $0.00 |
| 2025-11-29 | $12,479,913.57 | $32,784.35 | $0.00 |
| 2025-11-30 | $12,364,119.13 | $24,167.85 | $0.00 |
| 2025-12-01 | $12,344,198.06 | $22,001.47 | $0.00 |
| 2025-12-02 | $11,789,645.34 | $49,285.11 | $0.00 |
| 2025-12-03 | $12,506,098.32 | $54,446.42 | $0.00 |
| 2025-12-04 | $13,132,071.64 | $53,597.81 | $0.00 |
| 2025-12-05 | $12,848,926.90 | $39,169.23 | $0.00 |
| 2025-12-06 | $12,466,619.34 | $47,599.87 | $0.00 |
| 2025-12-07 | $12,502,825.49 | $15,763.78 | $0.00 |
| 2025-12-08 | $12,756,161.56 | $66,640.83 | $0.00 |
| 2025-12-09 | $12,610,931.47 | $26,351.80 | $0.00 |
| 2025-12-10 | $13,725,778.49 | $73,052.15 | $0.00 |
| 2025-12-11 | $13,386,726.59 | $37,154.76 | $0.00 |
| 2025-12-12 | $13,279,059.10 | $53,308.79 | $0.00 |
| 2025-12-13 | $12,475,527.37 | $39,610.63 | $0.00 |
| 2025-12-14 | $12,546,655.24 | $22,679.03 | $0.00 |
| 2025-12-15 | $12,434,618.09 | $15,203.43 | $0.00 |
| 2025-12-16 | $12,138,447.91 | $74,120.36 | $0.00 |
| 2025-12-17 | $11,885,832.95 | $30,766.05 | $0.00 |
| 2025-12-18 | $11,439,202.73 | $101,448.17 | $0.00 |
| 2025-12-19 | $11,260,828.31 | $86,774.53 | $0.00 |
| 2025-12-20 | $11,672,721.03 | $68,832.21 | $0.00 |
| 2025-12-21 | $11,742,692.62 | $22,277.93 | $0.00 |
| 2025-12-22 | $12,104,764.06 | $149,364.67 | $0.00 |
| 2025-12-23 | $12,063,448.36 | $38,023.44 | $0.00 |
| 2025-12-24 | $12,003,172.13 | $19,432.15 | $0.00 |
| 2025-12-25 | $12,044,540.13 | $25,920.38 | $0.00 |
| 2025-12-26 | $11,685,625.09 | $15,761.37 | $0.00 |
| 2025-12-27 | $11,755,095.30 | $24,636.12 | $0.00 |
| 2025-12-28 | $11,849,646.72 | $15,054.76 | $0.00 |
| 2025-12-29 | $11,976,755.38 | $13,849.68 | $0.00 |
| 2025-12-30 | $11,363,474.45 | $69,534.72 | $0.00 |
| 2025-12-31 | $11,807,325.98 | $23,823.94 | $0.00 |
| 2026-01-01 | $11,608,714.05 | $39,511.96 | $0.00 |
| 2026-01-02 | $11,738,044.58 | $23,882.09 | $0.00 |
| 2026-01-03 | $12,063,858.67 | $29,905.43 | $0.00 |
| 2026-01-04 | $11,937,378.82 | $19,560.68 | $0.00 |
| 2026-01-05 | $12,165,660.55 | $38,544.66 | $0.00 |
| 2026-01-06 | $12,125,273.97 | $27,619.93 | $0.00 |
| 2026-01-07 | $12,474,427.41 | $38,765.19 | $0.00 |
| 2026-01-08 | $12,002,933.63 | $28,925.08 | $0.00 |
| 2026-01-09 | $11,789,286.00 | $26,313.85 | $0.00 |
| 2026-01-10 | $11,815,534.78 | $23,703.75 | $0.00 |
| 2026-01-11 | $11,990,350.17 | $19,191.87 | $0.00 |
| 2026-01-12 | $11,994,958.73 | $19,904.07 | $0.00 |
| 2026-01-13 | $11,533,898.78 | $22,423.84 | $0.00 |
| 2026-01-14 | $12,407,234.31 | $35,236.78 | $0.00 |
| 2026-01-15 | $12,808,833.06 | $36,404.08 | $0.00 |
| 2026-01-16 | $12,672,314.29 | $29,718.83 | $0.00 |
| 2026-01-17 | $12,623,757.64 | $19,757.81 | $0.00 |
| 2026-01-18 | $11,594,542.62 | $91,809.82 | $0.00 |
| 2026-01-19 | $11,356,443.29 | $16,871.64 | $0.00 |
| 2026-01-20 | $11,190,434.20 | $28,647.42 | $0.00 |
| 2026-01-21 | $10,540,657.72 | $44,827.67 | $0.00 |
| 2026-01-22 | $10,484,852.79 | $54,328.06 | $0.00 |
| 2026-01-23 | $10,300,144.81 | $16,170.52 | $0.00 |
| 2026-01-24 | $10,277,467.67 | $85,804.78 | $0.00 |
| 2026-01-25 | $10,036,380.22 | $21,805.34 | $0.00 |
| 2026-01-26 | $9,732,056.07 | $38,058.64 | $0.00 |
| 2026-01-27 | $9,962,230.52 | $24,206.79 | $0.00 |
| 2026-01-28 | $10,271,294.20 | $30,577.56 | $0.00 |
| 2026-01-29 | $9,622,731.04 | $49,300.46 | $0.00 |
| 2026-01-30 | $9,050,975.73 | $28,729.74 | $0.00 |
| 2026-01-31 | $8,652,878.69 | $28,980.20 | $0.00 |
| 2026-02-01 | $7,983,279.62 | $43,558.14 | $0.00 |
| 2026-02-02 | $7,536,463.05 | $32,941.91 | $0.00 |
| 2026-02-03 | $7,793,322.15 | $47,372.86 | $0.00 |
| 2026-02-04 | $7,464,991.61 | $51,705.42 | $0.00 |
| 2026-02-05 | $7,128,989.74 | $32,814.39 | $0.00 |
| 2026-02-06 | $6,303,823.26 | $43,210.85 | $0.00 |
| 2026-02-07 | $6,934,136.90 | $57,543.08 | $0.00 |
| 2026-02-08 | $7,051,245.21 | $41,632.10 | $0.00 |
| 2026-02-09 | $7,109,891.15 | $21,082.67 | $0.00 |
| 2026-02-10 | $8,820,619.48 | $38,305.74 | $0.00 |
| 2026-02-11 | $8,390,980.72 | $23,049.27 | $0.00 |
| 2026-02-12 | $6,610,089.74 | $42,197.85 | $0.00 |
| 2026-02-13 | $6,614,680.33 | $19,500.19 | $0.00 |
| 2026-02-14 | $6,952,630.49 | $26,045.62 | $0.00 |
| 2026-02-15 | $6,991,123.08 | $44,393.56 | $0.00 |
| 2026-02-16 | $6,573,703.75 | $56,861.88 | $0.00 |
| 2026-02-17 | $6,394,614.72 | $44,758.66 | $0.00 |
| 2026-02-18 | $6,354,686.20 | $41,969.70 | $0.00 |
| 2026-02-19 | $6,546,871.23 | $43,811.10 | $0.00 |
| 2026-02-20 | $6,695,806.35 | $19,530.90 | $0.00 |
| 2026-02-21 | $6,640,297.29 | $17,149.96 | $0.00 |
| 2026-02-22 | $6,532,801.31 | $18,311.92 | $0.00 |
| 2026-02-23 | $6,467,504.06 | $10,838.58 | $0.00 |
| 2026-02-24 | $6,400,131.86 | $28,234.01 | $0.00 |
| 2026-02-25 | $6,402,920.22 | $13,661.57 | $0.00 |
| 2026-02-26 | $6,779,253.77 | $113,690.12 | $0.00 |
| 2026-02-27 | $7,000,100.21 | $18,099.01 | $0.00 |
| 2026-02-28 | $6,620,676.80 | $19,095.23 | $0.00 |
| 2026-03-01 | $6,800,922.44 | $34,448.35 | $0.00 |
| 2026-03-02 | $6,704,102.99 | $33,904.96 | $0.00 |
| 2026-03-03 | $7,096,059.54 | $31,827.92 | $0.00 |
| 2026-03-04 | $6,877,729.38 | $21,698.31 | $0.00 |
| 2026-03-05 | $6,796,634.61 | $57,674.39 | $0.00 |
| 2026-03-06 | $6,645,352.48 | $21,206.54 | $0.00 |
| 2026-03-07 | $6,312,084.38 | $17,659.03 | $0.00 |
| 2026-03-08 | $6,221,089.56 | $8,856.77 | $0.00 |
| 2026-03-09 | $6,261,960.86 | $13,999.20 | $0.00 |
| 2026-03-10 | $6,477,163.71 | $19,254.56 | $0.00 |
| 2026-03-11 | $6,522,996.12 | $21,237.10 | $0.00 |
| 2026-03-12 | $8,110,099.40 | $18,484.29 | $0.00 |
| 2026-03-13 | $6,533,992.81 | $22,777.95 | $0.00 |
| 2026-03-14 | $6,495,537.04 | $24,708.97 | $0.00 |
| 2026-03-15 | $6,726,451.39 | $20,035.43 | $0.00 |
| 2026-03-16 | $6,732,348.98 | $21,744.60 | $0.00 |
| 2026-03-17 | $7,122,665.46 | $28,302.60 | $0.00 |
| 2026-03-18 | $7,023,557.29 | $13,764.34 | $0.00 |
| 2026-03-19 | $6,760,208.49 | $19,738.57 | $0.00 |
| 2026-03-20 | $6,675,702.35 | $17,509.43 | $0.00 |
| 2026-03-21 | $6,701,358.33 | $9,182.19 | $0.00 |
| 2026-03-22 | $6,700,964.62 | $8,748.33 | $0.00 |
| 2026-03-23 | $6,435,955.80 | $22,111.85 | $0.00 |
| 2026-03-24 | $6,634,029.74 | $30,142.00 | $0.00 |
| 2026-03-25 | $6,606,513.03 | $18,145.60 | $0.00 |
| 2026-03-26 | $6,794,242.34 | $12,540.35 | $0.00 |
| 2026-03-27 | $6,354,594.64 | $22,183.39 | $0.00 |
| 2026-03-28 | $6,226,374.85 | $13,667.19 | $0.00 |
| 2026-03-29 | $6,183,396.58 | $14,703.84 | $0.00 |
| 2026-03-30 | $6,275,744.63 | $11,488.44 | $0.00 |
| 2026-03-31 | $6,301,687.72 | $16,441.35 | $0.00 |
| 2026-04-01 | $6,409,287.38 | $22,503.25 | $0.00 |
| 2026-04-02 | $6,649,425.47 | $20,394.50 | $0.00 |
| 2026-04-03 | $6,478,578.50 | $15,644.80 | $0.00 |
| 2026-04-04 | $6,400,991.60 | $9,867.76 | $0.00 |
| 2026-04-05 | $6,402,352.60 | $10,942.47 | $0.00 |
| 2026-04-06 | $6,477,196.41 | $14,398.22 | $0.00 |
| 2026-04-07 | $6,558,962.92 | $19,703.81 | $0.00 |
| 2026-04-08 | $6,810,722.45 | $30,029.06 | $0.00 |
| 2026-04-09 | $6,722,534.22 | $22,057.07 | $0.00 |
| 2026-04-10 | $6,784,602.61 | $8,756.01 | $0.00 |
| 2026-04-11 | $6,792,217.40 | $12,838.62 | $0.00 |
| 2026-04-12 | $6,958,831.01 | $16,115.42 | $0.00 |
| 2026-04-13 | $6,717,329.74 | $16,516.56 | $0.00 |
| 2026-04-14 | $7,021,861.35 | $23,767.27 | $0.00 |
| 2026-04-15 | $7,019,495.88 | $15,800.62 | $0.00 |
| 2026-04-16 | $7,036,738.96 | $13,922.75 | $0.00 |
| 2026-04-17 | $6,984,393.24 | $16,755.15 | $0.00 |
| 2026-04-18 | $7,179,134.85 | $10,908.08 | $0.00 |
| 2026-04-19 | $7,115,377.95 | $3,048.05 | $0.00 |
| 2026-04-20 | $6,876,364.46 | $9,603.52 | $0.00 |
| 2026-04-21 | $6,929,429.36 | $2,901.62 | $0.00 |
| 2026-04-22 | $6,902,239.62 | $4,287.01 | $0.00 |
| 2026-04-23 | $7,013,861.58 | $15,968.43 | $0.00 |
| 2026-04-24 | $7,101,054.17 | $10,018.52 | $0.00 |
| 2026-04-25 | $6,995,984.42 | $3,165.91 | $0.00 |
| 2026-04-26 | $7,036,603.18 | $6,291.78 | $0.00 |
| 2026-04-27 | $7,112,551.10 | $11,252.32 | $0.00 |
| 2026-04-28 | $6,944,156.13 | $18,919.86 | $0.00 |
| 2026-04-29 | $6,815,529.52 | $8,085.05 | $0.00 |
| 2026-04-30 | $6,918,721.83 | $16,080.70 | $0.00 |
| 2026-05-01 | $6,777,166.30 | $4,026.21 | $0.00 |
| 2026-05-02 | $7,019,507.89 | $8,589.44 | $0.00 |
| 2026-05-03 | $6,959,304.31 | $6,929.67 | $0.00 |
| 2026-05-04 | $7,044,772.88 | $4,017.72 | $0.00 |
| 2026-05-05 | $7,196,758.00 | $6,710.38 | $0.00 |
| 2026-05-06 | $7,229,855.90 | $4,853.00 | $0.00 |
| 2026-05-07 | $7,001,433.85 | $8,459.72 | $0.00 |
| 2026-05-08 | $7,008,399.55 | $8,409.66 | $0.00 |
| 2026-05-09 | $6,991,150.98 | $4,205.38 | $0.00 |
| 2026-05-10 | $6,607,417.45 | $17,658.54 | $0.00 |
| 2026-05-11 | $6,951,591.04 | $1,994.77 | $0.00 |
| 2026-05-12 | $6,985,792.71 | $5,407.59 | $0.00 |
| 2026-05-13 | $6,834,921.82 | $8,920.56 | $0.00 |
| 2026-05-14 | $6,770,729.65 | $6,642.62 | $0.00 |
| 2026-05-15 | $6,921,105.00 | $8,011.74 | $0.00 |
| 2026-05-16 | $6,728,123.83 | $5,747.52 | $0.00 |
| 2026-05-17 | $6,610,843.08 | $5,061.13 | $0.00 |
| 2026-05-18 | $6,411,435.39 | $3,930.63 | $0.00 |
| 2026-05-19 | $6,415,356.50 | $5,033.82 | $0.00 |
| 2026-05-20 | $6,128,394.56 | $1,486.67 | $0.00 |
| 2026-05-21 | $6,472,145.92 | $7,883.49 | $0.00 |
| 2026-05-22 | $6,427,227.86 | $4,870.38 | $0.00 |
| 2026-05-23 | $6,253,954.36 | $8,054.18 | $0.00 |
| 2026-05-24 | $6,360,758.99 | $9,821.04 | $0.00 |
| 2026-05-25 | $6,354,204.53 | $2,684.88 | $0.00 |
| 2026-05-26 | $6,264,486.47 | $5,501.44 | $0.00 |
| 2026-05-27 | $6,282,155.46 | $3,456.15 | $0.00 |
| 2026-05-28 | $6,145,184.53 | $5,106.34 | $0.00 |
| 2026-05-29 | $6,092,715.41 | $6,405.52 | $0.00 |
| 2026-05-30 | $6,094,558.77 | $2,696.39 | $0.00 |
| 2026-05-31 | $6,136,302.31 | $1,040.94 | $0.00 |
| 2026-06-01 | $6,140,267.96 | $1,110.59 | $0.00 |
| 2026-06-02 | $6,053,442.46 | $2,399.50 | $0.00 |
| 2026-06-03 | $5,774,390.19 | $12,432.39 | $0.00 |
| 2026-06-04 | $5,693,586.73 | $14,300.73 | $0.00 |
| 2026-06-05 | $5,566,409.89 | $14,752.45 | $0.00 |
| 2026-06-06 | $5,127,022.58 | $25,357.03 | $0.00 |
| 2026-06-07 | $5,085,432.41 | $18,608.73 | $0.00 |
| 2026-06-08 | $5,138,375.72 | $13,028.10 | $0.00 |
| 2026-06-09 | $5,220,986.60 | $7,633.27 | $0.00 |
| 2026-06-10 | $5,314,953.20 | $7,385.86 | $0.00 |
| 2026-06-11 | $5,008,020.93 | $5,866.23 | $0.00 |
| 2026-06-12 | $5,119,539.38 | $4,707.25 | $0.00 |
| 2026-06-13 | $5,172,869.21 | $3,677.66 | $0.00 |
| 2026-06-14 | $5,306,576.83 | $4,179.87 | $0.00 |
| 2026-06-15 | $5,244,881.95 | $5,349.33 | $0.00 |
| 2026-06-16 | $5,490,163.80 | $13,439.34 | $0.00 |
| 2026-06-17 | $5,443,366.32 | $7,123.91 | $0.00 |
| 2026-06-18 | $5,343,638.02 | $9,409.16 | $0.00 |
| 2026-06-19 | $5,158,077.73 | $27,616.95 | $0.00 |
| 2026-06-20 | $5,039,905.99 | $2,129.76 | $0.00 |
| 2026-06-21 | $5,343,798.81 | $4,922.60 | $0.00 |
| 2026-06-22 | $5,381,842.20 | $1,590.81 | $0.00 |
| 2026-06-23 | $5,043,912.53 | $10,118.23 | $0.00 |
| 2026-06-24 | $4,971,076.44 | $35,245.35 | $0.00 |
| 2026-06-25 | $4,904,216.40 | $37,997.65 | $0.00 |
| 2026-06-26 | $4,751,741.00 | $17,741.46 | $0.00 |
| 2026-06-27 | $5,785,496.70 | $1,986.30 | $0.00 |
| 2026-06-28 | $5,784,291.84 | $1,727.53 | $0.00 |
| 2026-06-29 | $5,741,642.72 | $2,187.43 | $0.00 |
| 2026-06-30 | $4,767,832.64 | $5,350.04 | $0.00 |
| 2026-07-01 | $4,734,832.34 | $2,643.68 | $0.00 |
| 2026-07-02 | $4,804,618.19 | $5,375.39 | $0.00 |
| 2026-07-03 | $5,003,193.98 | $9,262.67 | $0.00 |
| 2026-07-04 | $5,184,837.77 | $7,967.62 | $0.00 |
| 2026-07-05 | $5,147,818.62 | $12,295.75 | $0.00 |
| 2026-07-06 | $5,126,862.45 | $7,483.76 | $0.00 |
| 2026-07-07 | $5,088,210.56 | $710.85 | $0.00 |
| 2026-07-08 | $5,166,786.36 | $5,310.11 | $0.00 |
| 2026-07-09 | $5,023,867.39 | $1,416.49 | $0.00 |
| 2026-07-10 | $6,160,350.52 | $1,138.62 | $0.00 |
| 2026-07-11 | $6,270,925.71 | $2,960.34 | $0.00 |
| 2026-07-12 | $6,341,460.55 | $1,732.57 | $0.00 |
| 2026-07-13 | $6,289,255.63 | $195.15 | $0.00 |
| 2026-07-14 | $6,267,030.74 | $4,759.12 | $0.00 |
| 2026-07-15 | $6,524,053.04 | $6,052.52 | $0.00 |
| 2026-07-16 | $6,527,963.42 | $6,364.04 | $0.00 |
| 2026-07-17 | $6,525,470.12 | $2,386.04 | $0.00 |
| 2026-07-18 | $6,412,442.37 | $4,098.02 | $0.00 |
| 2026-07-19 | $6,372,719.73 | $1,309.35 | $0.00 |
| 2026-07-20 | $6,353,113.17 | $4,432.32 | $0.00 |
| 2026-07-21 | $6,517,911.67 | $7,301.62 | $0.00 |
| 2026-07-22 | $6,639,500.11 | $1,913.83 | $0.00 |
| 2026-07-23 | $6,601,775.88 | $2,433.54 | $0.00 |
| 2026-07-24 | $6,585,180.17 | $6,302.90 | $0.00 |
| 2026-07-25 | $6,411,442.87 | $2,549.15 | $0.00 |
| 2026-07-25 | $6,434,477.32 | $1,458.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
