Tectonic TONIC #1636
$0.0000000144 0.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tectonic.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tectonic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tectonic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000001Current reference: US$0.00000001Re-entry trigger: US$0.00000001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tectonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tectonic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tectonic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. Tectonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tectonic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tectonic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tectonic.
No upcoming market event is currently scheduled for Tectonic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tectonic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tectonic position, log trades, and review recent activity from one place.
Log in or create an account to track your Tectonic position.
Market Overview
Tectonic current market price is $0.0000000144 with a 24 hour trading volume of $55,201. The total available supply of Tectonic is 500.00T TONIC with a maximum supply of 500.00T TONIC. It has secured Rank 1636 in the cryptocurrency market with a marketcap of $4,425.75K. The TONIC price is 0.84% up in the last one hour.
The high price of the Tectonic is $0.0000000147 and low price is $0.0000000141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tectonic Rank
1636
Tectonic Price
$0.0000000144
Market Cap
$4,425.75K 0.51%
Fully Diluted Valuation
$7,205.96K
Trading Volume(24h)
$55,201
Circulating Supply
307.09T TONIC
Total Supply
500.00T TONIC
Max Supply
500.00T TONIC
High(24h)
$0.0000000147
Low(24h)
$0.0000000141
All-time High
$0.0000019000 99.24%
08 Feb 2022
All-time Low
$0.0000000119 21.15%
22 Feb 2026
Cryptocurrency Tectonic Calculator
Want to convert more cryptocurrencies?
Tectonic Price Chart
1h
0.84%
24h
0.53%
7d
4.01%
14d
10.09%
30d
5.3%
60d
3.89%
200d
8.35%
1y
54.09%
Tectonic Historical Data
Historical data of Tectonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $6,239,050.46 | $15,925.21 | $0.00 |
| 2025-06-29 | $6,312,919.54 | $16,870.06 | $0.00 |
| 2025-06-30 | $6,345,469.92 | $12,918.32 | $0.00 |
| 2025-07-01 | $6,354,393.44 | $14,203.92 | $0.00 |
| 2025-07-02 | $6,209,202.14 | $10,830.69 | $0.00 |
| 2025-07-03 | $6,339,622.66 | $16,579.95 | $0.00 |
| 2025-07-04 | $6,388,421.08 | $19,161.89 | $0.00 |
| 2025-07-05 | $6,342,675.20 | $14,454.17 | $0.00 |
| 2025-07-06 | $6,264,126.32 | $6,589.62 | $0.00 |
| 2025-07-07 | $6,233,763.57 | $11,138.34 | $0.00 |
| 2025-07-08 | $6,215,432.06 | $14,481.03 | $0.00 |
| 2025-07-09 | $6,874,596.10 | $63,237.56 | $0.00 |
| 2025-07-10 | $6,919,394.77 | $43,115.02 | $0.00 |
| 2025-07-11 | $6,924,138.09 | $30,301.17 | $0.00 |
| 2025-07-12 | $7,140,394.65 | $44,180.17 | $0.00 |
| 2025-07-13 | $6,982,319.09 | $36,565.69 | $0.00 |
| 2025-07-14 | $7,068,750.87 | $33,271.81 | $0.00 |
| 2025-07-15 | $7,016,507.26 | $46,779.42 | $0.00 |
| 2025-07-16 | $6,981,282.75 | $44,448.34 | $0.00 |
| 2025-07-17 | $6,936,061.93 | $29,643.41 | $0.00 |
| 2025-07-18 | $7,315,808.18 | $50,938.66 | $0.00 |
| 2025-07-19 | $7,303,210.27 | $118,542.90 | $0.00 |
| 2025-07-20 | $7,555,813.89 | $93,571.18 | $0.00 |
| 2025-07-21 | $7,520,023.89 | $107,581.95 | $0.00 |
| 2025-07-22 | $7,491,779.04 | $32,451.35 | $0.00 |
| 2025-07-23 | $7,599,617.95 | $34,872.17 | $0.00 |
| 2025-07-24 | $7,354,287.32 | $31,342.38 | $0.00 |
| 2025-07-25 | $7,613,061.76 | $26,371.53 | $0.00 |
| 2025-07-26 | $8,041,173.85 | $50,510.79 | $0.00 |
| 2025-07-27 | $8,540,819.10 | $45,608.49 | $0.00 |
| 2025-07-28 | $8,751,216.81 | $37,455.66 | $0.00 |
| 2025-07-29 | $8,408,940.04 | $35,027.22 | $0.00 |
| 2025-07-30 | $8,830,211.48 | $60,934.28 | $0.00 |
| 2025-07-31 | $8,863,049.98 | $41,938.78 | $0.00 |
| 2025-08-01 | $8,455,666.64 | $28,428.84 | $0.00 |
| 2025-08-02 | $8,001,504.90 | $35,789.72 | $0.00 |
| 2025-08-03 | $7,639,504.94 | $23,012.16 | $0.00 |
| 2025-08-04 | $7,833,795.28 | $25,089.83 | $0.00 |
| 2025-08-05 | $8,355,674.15 | $31,688.22 | $0.00 |
| 2025-08-06 | $8,110,571.61 | $21,952.24 | $0.00 |
| 2025-08-07 | $8,197,002.07 | $26,002.13 | $0.00 |
| 2025-08-08 | $8,391,231.63 | $18,839.45 | $0.00 |
| 2025-08-09 | $8,446,121.99 | $30,720.12 | $0.00 |
| 2025-08-10 | $8,476,554.21 | $26,862.31 | $0.00 |
| 2025-08-11 | $8,721,391.73 | $19,923.10 | $0.00 |
| 2025-08-12 | $8,686,219.06 | $36,262.55 | $0.00 |
| 2025-08-13 | $8,481,801.22 | $25,763.99 | $0.00 |
| 2025-08-14 | $8,496,116.35 | $30,788.48 | $0.00 |
| 2025-08-15 | $8,178,535.97 | $56,406.53 | $0.00 |
| 2025-08-16 | $7,988,776.70 | $24,164.20 | $0.00 |
| 2025-08-17 | $7,935,512.60 | $11,038.30 | $0.00 |
| 2025-08-18 | $7,884,314.65 | $20,202.00 | $0.00 |
| 2025-08-19 | $7,749,910.64 | $20,962.59 | $0.00 |
| 2025-08-20 | $7,260,257.45 | $18,018.17 | $0.00 |
| 2025-08-21 | $7,433,901.12 | $25,964.59 | $0.00 |
| 2025-08-22 | $7,073,873.55 | $45,402.48 | $0.00 |
| 2025-08-23 | $7,446,385.22 | $21,020.66 | $0.00 |
| 2025-08-24 | $7,582,864.95 | $17,128.69 | $0.00 |
| 2025-08-25 | $7,479,959.73 | $22,481.96 | $0.00 |
| 2025-08-26 | $7,356,763.09 | $56,541.65 | $0.00 |
| 2025-08-27 | $9,200,222.30 | $242,617.38 | $0.00 |
| 2025-08-28 | $11,860,721.39 | $482,397.58 | $0.00 |
| 2025-08-29 | $16,166,846.73 | $2,639,494.45 | $0.00 |
| 2025-08-30 | $13,361,953.95 | $407,179.06 | $0.00 |
| 2025-08-31 | $14,374,358.96 | $402,319.79 | $0.00 |
| 2025-09-01 | $13,786,436.54 | $226,573.15 | $0.00 |
| 2025-09-02 | $12,432,594.11 | $125,590.89 | $0.00 |
| 2025-09-03 | $12,503,112.63 | $196,457.48 | $0.00 |
| 2025-09-04 | $12,876,239.85 | $139,756.76 | $0.00 |
| 2025-09-05 | $12,052,778.73 | $99,651.72 | $0.00 |
| 2025-09-06 | $11,974,253.16 | $56,544.47 | $0.00 |
| 2025-09-07 | $11,857,465.53 | $160,326.30 | $0.00 |
| 2025-09-08 | $12,789,539.41 | $350,118.10 | $0.00 |
| 2025-09-09 | $12,059,050.38 | $76,481.07 | $0.00 |
| 2025-09-10 | $12,109,788.28 | $111,797.69 | $0.00 |
| 2025-09-11 | $11,956,620.36 | $56,952.72 | $0.00 |
| 2025-09-12 | $11,871,437.30 | $57,865.26 | $0.00 |
| 2025-09-13 | $11,957,881.74 | $49,547.39 | $0.00 |
| 2025-09-14 | $11,448,811.10 | $50,671.31 | $0.00 |
| 2025-09-15 | $9,461,361.57 | $337,955.38 | $0.00 |
| 2025-09-16 | $9,204,371.87 | $42,800.24 | $0.00 |
| 2025-09-17 | $9,226,806.32 | $34,808.48 | $0.00 |
| 2025-09-18 | $9,705,511.40 | $47,797.59 | $0.00 |
| 2025-09-19 | $9,383,353.22 | $61,329.62 | $0.00 |
| 2025-09-20 | $9,129,769.51 | $24,276.26 | $0.00 |
| 2025-09-21 | $9,038,542.48 | $18,746.83 | $0.00 |
| 2025-09-22 | $8,468,044.44 | $42,736.96 | $0.00 |
| 2025-09-23 | $8,400,588.98 | $52,107.03 | $0.00 |
| 2025-09-24 | $7,953,350.28 | $44,179.98 | $0.00 |
| 2025-09-25 | $8,196,904.15 | $88,525.34 | $0.00 |
| 2025-09-26 | $7,799,786.76 | $52,815.57 | $0.00 |
| 2025-09-27 | $7,838,230.67 | $63,263.71 | $0.00 |
| 2025-09-28 | $7,763,183.88 | $80,153.11 | $0.00 |
| 2025-09-29 | $7,843,319.43 | $316,363.68 | $0.00 |
| 2025-09-30 | $8,164,071.11 | $86,844.17 | $0.00 |
| 2025-10-01 | $7,939,348.55 | $75,029.82 | $0.00 |
| 2025-10-02 | $8,281,099.24 | $61,438.55 | $0.00 |
| 2025-10-03 | $8,154,209.47 | $155,534.70 | $0.00 |
| 2025-10-04 | $8,300,812.32 | $68,116.04 | $0.00 |
| 2025-10-05 | $7,965,176.73 | $22,472.91 | $0.00 |
| 2025-10-06 | $7,939,054.55 | $30,277.99 | $0.00 |
| 2025-10-07 | $8,050,905.99 | $19,379.41 | $0.00 |
| 2025-10-08 | $8,080,378.66 | $116,364.23 | $0.00 |
| 2025-10-09 | $7,988,789.12 | $56,103.79 | $0.00 |
| 2025-10-10 | $7,755,554.13 | $30,240.60 | $0.00 |
| 2025-10-11 | $6,404,293.07 | $289,685.92 | $0.00 |
| 2025-10-12 | $6,623,656.18 | $70,275.52 | $0.00 |
| 2025-10-13 | $7,201,377.76 | $41,263.57 | $0.00 |
| 2025-10-14 | $6,914,665.78 | $51,549.74 | $0.00 |
| 2025-10-15 | $6,840,384.86 | $67,908.64 | $0.00 |
| 2025-10-16 | $6,460,108.47 | $42,218.27 | $0.00 |
| 2025-10-17 | $6,030,463.05 | $51,394.21 | $0.00 |
| 2025-10-18 | $5,790,850.34 | $52,184.51 | $0.00 |
| 2025-10-19 | $5,762,434.39 | $20,918.02 | $0.00 |
| 2025-10-20 | $5,889,398.77 | $17,852.52 | $0.00 |
| 2025-10-21 | $5,977,576.40 | $20,172.71 | $0.00 |
| 2025-10-22 | $5,568,965.71 | $54,669.37 | $0.00 |
| 2025-10-23 | $5,716,177.34 | $66,253.62 | $0.00 |
| 2025-10-24 | $5,586,930.20 | $54,628.51 | $0.00 |
| 2025-10-25 | $5,899,549.09 | $39,018.00 | $0.00 |
| 2025-10-26 | $6,079,930.85 | $10,982.56 | $0.00 |
| 2025-10-27 | $6,120,366.81 | $13,734.39 | $0.00 |
| 2025-10-28 | $6,243,907.47 | $45,807.50 | $0.00 |
| 2025-10-29 | $5,880,534.08 | $90,119.90 | $0.00 |
| 2025-10-30 | $6,014,444.34 | $46,962.62 | $0.00 |
| 2025-10-31 | $5,906,350.89 | $25,547.65 | $0.00 |
| 2025-11-01 | $6,085,125.72 | $22,348.14 | $0.00 |
| 2025-11-02 | $6,081,734.26 | $11,605.72 | $0.00 |
| 2025-11-03 | $5,997,078.12 | $13,725.30 | $0.00 |
| 2025-11-04 | $5,428,088.80 | $29,263.93 | $0.00 |
| 2025-11-05 | $5,721,159.34 | $133,140.83 | $0.00 |
| 2025-11-06 | $5,746,959.86 | $65,232.32 | $0.00 |
| 2025-11-07 | $5,784,536.30 | $27,455.86 | $0.00 |
| 2025-11-08 | $5,736,191.99 | $64,513.01 | $0.00 |
| 2025-11-09 | $5,568,371.04 | $11,098.65 | $0.00 |
| 2025-11-10 | $5,640,636.85 | $10,435.38 | $0.00 |
| 2025-11-11 | $5,875,119.82 | $20,619.05 | $0.00 |
| 2025-11-12 | $5,644,891.97 | $35,022.37 | $0.00 |
| 2025-11-13 | $5,573,652.16 | $10,288.93 | $0.00 |
| 2025-11-14 | $5,644,193.06 | $93,619.85 | $0.00 |
| 2025-11-15 | $5,230,727.35 | $46,054.71 | $0.00 |
| 2025-11-16 | $5,203,705.65 | $13,215.81 | $0.00 |
| 2025-11-17 | $4,919,906.02 | $21,555.01 | $0.00 |
| 2025-11-18 | $4,744,256.52 | $21,879.05 | $0.00 |
| 2025-11-19 | $4,930,966.11 | $44,964.53 | $0.00 |
| 2025-11-20 | $5,066,795.68 | $55,394.22 | $0.00 |
| 2025-11-21 | $4,701,881.38 | $37,046.70 | $0.00 |
| 2025-11-22 | $4,414,740.67 | $60,522.98 | $0.00 |
| 2025-11-23 | $4,415,094.10 | $13,595.91 | $0.00 |
| 2025-11-24 | $4,485,578.54 | $32,563.23 | $0.00 |
| 2025-11-25 | $4,514,087.01 | $38,908.00 | $0.00 |
| 2025-11-26 | $4,555,665.50 | $22,237.41 | $0.00 |
| 2025-11-27 | $4,548,131.33 | $18,514.06 | $0.00 |
| 2025-11-28 | $4,635,126.92 | $10,920.85 | $0.00 |
| 2025-11-29 | $4,524,596.40 | $29,591.89 | $0.00 |
| 2025-11-30 | $4,473,200.73 | $7,745.78 | $0.00 |
| 2025-12-01 | $4,397,287.80 | $9,236.71 | $0.00 |
| 2025-12-02 | $4,254,595.14 | $37,287.03 | $0.00 |
| 2025-12-03 | $4,137,904.29 | $60,086.41 | $0.00 |
| 2025-12-04 | $4,309,205.68 | $19,798.76 | $0.00 |
| 2025-12-05 | $4,207,580.29 | $12,936.85 | $0.00 |
| 2025-12-06 | $4,308,912.11 | $29,840.32 | $0.00 |
| 2025-12-07 | $4,301,581.01 | $7,076.86 | $0.00 |
| 2025-12-08 | $4,280,410.89 | $12,183.28 | $0.00 |
| 2025-12-09 | $4,068,549.76 | $27,394.39 | $0.00 |
| 2025-12-10 | $4,282,384.57 | $33,118.94 | $0.00 |
| 2025-12-11 | $4,065,254.44 | $20,873.00 | $0.00 |
| 2025-12-12 | $3,897,889.70 | $32,008.73 | $0.00 |
| 2025-12-13 | $3,897,497.54 | $15,553.64 | $0.00 |
| 2025-12-14 | $3,898,300.43 | $5,204.12 | $0.00 |
| 2025-12-15 | $3,866,974.79 | $7,737.83 | $0.00 |
| 2025-12-16 | $3,830,415.39 | $18,781.64 | $0.00 |
| 2025-12-17 | $3,863,528.47 | $16,368.31 | $0.00 |
| 2025-12-18 | $3,709,586.71 | $9,383.57 | $0.00 |
| 2025-12-19 | $3,653,677.50 | $22,278.13 | $0.00 |
| 2025-12-20 | $3,960,478.70 | $27,759.97 | $0.00 |
| 2025-12-21 | $3,988,045.48 | $11,505.51 | $0.00 |
| 2025-12-22 | $3,966,760.86 | $8,330.31 | $0.00 |
| 2025-12-23 | $4,013,814.46 | $12,530.90 | $0.00 |
| 2025-12-24 | $4,148,689.28 | $59,435.66 | $0.00 |
| 2025-12-25 | $4,078,800.51 | $10,609.62 | $0.00 |
| 2025-12-26 | $4,059,543.27 | $6,309.76 | $0.00 |
| 2025-12-27 | $3,888,947.04 | $21,624.39 | $0.00 |
| 2025-12-28 | $3,949,823.55 | $4,109.66 | $0.00 |
| 2025-12-29 | $3,987,412.27 | $9,946.66 | $0.00 |
| 2025-12-30 | $4,320,485.94 | $24,493.06 | $0.00 |
| 2025-12-31 | $4,344,129.79 | $9,931.26 | $0.00 |
| 2026-01-01 | $4,347,858.70 | $15,276.42 | $0.00 |
| 2026-01-02 | $4,612,058.58 | $15,518.53 | $0.00 |
| 2026-01-03 | $4,742,268.91 | $16,872.11 | $0.00 |
| 2026-01-04 | $4,827,901.00 | $13,109.87 | $0.00 |
| 2026-01-05 | $5,184,620.04 | $12,745.24 | $0.00 |
| 2026-01-06 | $5,539,399.24 | $41,974.77 | $0.00 |
| 2026-01-07 | $5,275,534.10 | $36,060.19 | $0.00 |
| 2026-01-08 | $5,062,682.92 | $14,776.29 | $0.00 |
| 2026-01-09 | $5,074,127.28 | $22,882.41 | $0.00 |
| 2026-01-10 | $5,107,683.01 | $7,773.54 | $0.00 |
| 2026-01-11 | $4,895,373.96 | $12,186.13 | $0.00 |
| 2026-01-12 | $4,809,107.54 | $13,833.16 | $0.00 |
| 2026-01-13 | $4,704,650.11 | $11,745.41 | $0.00 |
| 2026-01-14 | $4,804,078.99 | $8,441.86 | $0.00 |
| 2026-01-15 | $4,962,937.22 | $19,185.76 | $0.00 |
| 2026-01-16 | $4,748,886.66 | $27,831.38 | $0.00 |
| 2026-01-17 | $4,745,881.60 | $6,698.50 | $0.00 |
| 2026-01-18 | $4,760,293.55 | $7,341.69 | $0.00 |
| 2026-01-19 | $4,657,024.01 | $6,678.00 | $0.00 |
| 2026-01-20 | $4,480,197.94 | $35,724.33 | $0.00 |
| 2026-01-21 | $4,438,461.31 | $11,943.76 | $0.00 |
| 2026-01-22 | $4,460,980.64 | $8,325.02 | $0.00 |
| 2026-01-23 | $4,493,915.12 | $5,179.52 | $0.00 |
| 2026-01-24 | $4,528,445.72 | $11,500.07 | $0.00 |
| 2026-01-25 | $4,553,548.28 | $5,807.35 | $0.00 |
| 2026-01-26 | $4,351,298.61 | $10,170.17 | $0.00 |
| 2026-01-27 | $4,473,718.71 | $19,858.14 | $0.00 |
| 2026-01-28 | $4,591,704.31 | $21,165.19 | $0.00 |
| 2026-01-29 | $4,567,215.30 | $23,831.38 | $0.00 |
| 2026-01-30 | $4,358,897.97 | $46,054.57 | $0.00 |
| 2026-01-31 | $4,090,205.20 | $89,442.54 | $0.00 |
| 2026-02-01 | $3,978,686.57 | $83,883.53 | $0.00 |
| 2026-02-02 | $3,922,388.94 | $21,184.44 | $0.00 |
| 2026-02-03 | $4,364,057.30 | $133,296.07 | $0.00 |
| 2026-02-04 | $4,316,827.73 | $50,967.03 | $0.00 |
| 2026-02-05 | $4,157,518.04 | $57,872.67 | $0.00 |
| 2026-02-06 | $3,795,281.56 | $211,320.68 | $0.00 |
| 2026-02-07 | $4,121,448.94 | $236,388.11 | $0.00 |
| 2026-02-08 | $4,162,437.88 | $62,217.74 | $0.00 |
| 2026-02-09 | $4,149,085.96 | $27,248.94 | $0.00 |
| 2026-02-10 | $4,107,771.41 | $11,995.17 | $0.00 |
| 2026-02-11 | $4,076,239.67 | $14,403.59 | $0.00 |
| 2026-02-12 | $3,961,161.28 | $22,125.91 | $0.00 |
| 2026-02-13 | $3,992,150.85 | $13,055.83 | $0.00 |
| 2026-02-14 | $4,153,181.10 | $23,202.37 | $0.00 |
| 2026-02-15 | $4,062,378.33 | $63,717.30 | $0.00 |
| 2026-02-16 | $3,968,582.76 | $20,944.68 | $0.00 |
| 2026-02-17 | $3,937,880.27 | $37,657.70 | $0.00 |
| 2026-02-18 | $3,850,754.71 | $15,538.41 | $0.00 |
| 2026-02-19 | $3,891,127.27 | $23,335.86 | $0.00 |
| 2026-02-20 | $3,866,077.83 | $28,646.05 | $0.00 |
| 2026-02-21 | $3,871,504.15 | $21,458.52 | $0.00 |
| 2026-02-22 | $3,831,644.16 | $28,190.33 | $0.00 |
| 2026-02-23 | $3,697,923.35 | $28,737.74 | $0.00 |
| 2026-02-24 | $3,766,680.40 | $27,054.04 | $0.00 |
| 2026-02-25 | $3,710,783.65 | $25,788.04 | $0.00 |
| 2026-02-26 | $3,730,184.93 | $46,112.64 | $0.00 |
| 2026-02-27 | $3,752,953.84 | $18,092.79 | $0.00 |
| 2026-02-28 | $3,758,157.33 | $18,471.06 | $0.00 |
| 2026-03-01 | $3,972,979.49 | $89,079.05 | $0.00 |
| 2026-03-02 | $3,906,600.02 | $125,655.74 | $0.00 |
| 2026-03-03 | $3,809,825.76 | $25,956.82 | $0.00 |
| 2026-03-04 | $3,910,851.82 | $24,544.52 | $0.00 |
| 2026-03-05 | $3,867,988.71 | $44,769.59 | $0.00 |
| 2026-03-06 | $3,979,118.70 | $30,858.97 | $0.00 |
| 2026-03-07 | $3,955,035.47 | $21,457.87 | $0.00 |
| 2026-03-08 | $3,869,832.43 | $12,104.13 | $0.00 |
| 2026-03-09 | $3,868,260.94 | $15,811.33 | $0.00 |
| 2026-03-10 | $3,815,720.06 | $21,977.76 | $0.00 |
| 2026-03-11 | $3,905,944.11 | $20,122.88 | $0.00 |
| 2026-03-12 | $3,795,229.13 | $23,722.13 | $0.00 |
| 2026-03-13 | $3,916,600.89 | $21,007.56 | $0.00 |
| 2026-03-14 | $3,932,485.25 | $21,127.13 | $0.00 |
| 2026-03-15 | $4,062,457.66 | $38,138.27 | $0.00 |
| 2026-03-16 | $4,017,974.93 | $37,500.00 | $0.00 |
| 2026-03-17 | $4,312,545.80 | $61,095.62 | $0.00 |
| 2026-03-18 | $9,025,240.62 | $787,205.44 | $0.00 |
| 2026-03-19 | $10,197,245.27 | $1,773,826.54 | $0.00 |
| 2026-03-20 | $8,329,131.31 | $1,451,288.45 | $0.00 |
| 2026-03-21 | $7,862,997.30 | $1,633,347.08 | $0.00 |
| 2026-03-22 | $7,587,040.87 | $726,505.45 | $0.00 |
| 2026-03-23 | $7,194,595.58 | $897,174.60 | $0.00 |
| 2026-03-24 | $7,172,274.32 | $442,027.23 | $0.00 |
| 2026-03-25 | $7,118,039.03 | $299,260.52 | $0.00 |
| 2026-03-26 | $6,906,105.24 | $528,061.96 | $0.00 |
| 2026-03-27 | $6,771,713.66 | $624,735.00 | $0.00 |
| 2026-03-28 | $6,435,552.44 | $408,918.23 | $0.00 |
| 2026-03-29 | $6,442,957.70 | $336,886.18 | $0.00 |
| 2026-03-30 | $6,362,750.71 | $736,532.15 | $0.00 |
| 2026-03-31 | $6,272,227.32 | $376,145.90 | $0.00 |
| 2026-04-01 | $6,494,514.61 | $244,806.29 | $0.00 |
| 2026-04-02 | $6,445,525.50 | $287,572.17 | $0.00 |
| 2026-04-03 | $6,292,059.65 | $307,534.95 | $0.00 |
| 2026-04-04 | $6,284,115.73 | $348,383.64 | $0.00 |
| 2026-04-05 | $6,280,805.26 | $346,583.48 | $0.00 |
| 2026-04-06 | $6,110,138.65 | $487,589.21 | $0.00 |
| 2026-04-07 | $6,061,774.51 | $337,742.78 | $0.00 |
| 2026-04-08 | $6,103,129.79 | $265,710.05 | $0.00 |
| 2026-04-09 | $5,916,388.31 | $346,994.70 | $0.00 |
| 2026-04-10 | $5,846,445.10 | $375,544.51 | $0.00 |
| 2026-04-11 | $5,665,714.37 | $832,010.21 | $0.00 |
| 2026-04-12 | $5,561,859.84 | $406,341.01 | $0.00 |
| 2026-04-13 | $5,639,497.51 | $258,217.59 | $0.00 |
| 2026-04-14 | $5,776,161.99 | $227,077.21 | $0.00 |
| 2026-04-15 | $5,722,097.28 | $175,214.77 | $0.00 |
| 2026-04-16 | $5,659,947.00 | $236,773.24 | $0.00 |
| 2026-04-17 | $5,826,556.74 | $165,833.46 | $0.00 |
| 2026-04-18 | $5,913,331.35 | $410,169.14 | $0.00 |
| 2026-04-19 | $5,879,791.70 | $363,512.75 | $0.00 |
| 2026-04-20 | $5,798,254.46 | $279,791.61 | $0.00 |
| 2026-04-21 | $5,892,437.55 | $251,292.93 | $0.00 |
| 2026-04-22 | $5,770,435.88 | $111,367.85 | $0.00 |
| 2026-04-23 | $6,057,132.93 | $205,343.70 | $0.00 |
| 2026-04-24 | $6,008,967.95 | $269,216.02 | $0.00 |
| 2026-04-25 | $5,988,000.80 | $327,047.32 | $0.00 |
| 2026-04-26 | $5,960,268.42 | $425,347.60 | $0.00 |
| 2026-04-27 | $5,940,442.43 | $147,177.56 | $0.00 |
| 2026-04-28 | $5,951,428.85 | $127,229.94 | $0.00 |
| 2026-04-29 | $5,828,941.34 | $224,601.82 | $0.00 |
| 2026-04-30 | $5,786,229.87 | $152,718.79 | $0.00 |
| 2026-05-01 | $5,716,635.48 | $145,615.84 | $0.00 |
| 2026-05-02 | $5,747,501.44 | $154,594.95 | $0.00 |
| 2026-05-03 | $5,807,464.01 | $223,219.93 | $0.00 |
| 2026-05-04 | $5,772,636.66 | $202,529.25 | $0.00 |
| 2026-05-05 | $5,823,480.07 | $206,730.60 | $0.00 |
| 2026-05-06 | $5,977,165.35 | $125,007.52 | $0.00 |
| 2026-05-07 | $5,968,634.34 | $163,721.54 | $0.00 |
| 2026-05-08 | $5,828,429.93 | $180,240.95 | $0.00 |
| 2026-05-09 | $5,938,964.20 | $173,390.17 | $0.00 |
| 2026-05-10 | $5,823,326.27 | $175,231.53 | $0.00 |
| 2026-05-11 | $6,035,744.04 | $162,260.85 | $0.00 |
| 2026-05-12 | $6,097,313.66 | $438,546.62 | $0.00 |
| 2026-05-13 | $6,041,010.62 | $156,476.07 | $0.00 |
| 2026-05-14 | $5,822,498.30 | $139,439.41 | $0.00 |
| 2026-05-15 | $5,877,594.36 | $114,051.62 | $0.00 |
| 2026-05-16 | $5,696,280.63 | $90,514.22 | $0.00 |
| 2026-05-17 | $5,624,422.11 | $227,985.44 | $0.00 |
| 2026-05-18 | $5,514,026.21 | $274,837.26 | $0.00 |
| 2026-05-19 | $5,417,414.72 | $227,386.93 | $0.00 |
| 2026-05-20 | $5,384,153.44 | $144,320.07 | $0.00 |
| 2026-05-21 | $5,377,742.87 | $188,994.44 | $0.00 |
| 2026-05-22 | $5,447,075.56 | $192,994.14 | $0.00 |
| 2026-05-23 | $5,382,289.55 | $82,250.31 | $0.00 |
| 2026-05-24 | $5,406,877.21 | $96,316.89 | $0.00 |
| 2026-05-25 | $5,369,229.87 | $28,514.27 | $0.00 |
| 2026-05-26 | $5,402,882.30 | $122,955.62 | $0.00 |
| 2026-05-27 | $5,326,314.52 | $139,602.36 | $0.00 |
| 2026-05-28 | $5,250,444.03 | $66,056.38 | $0.00 |
| 2026-05-29 | $5,129,516.34 | $75,825.86 | $0.00 |
| 2026-05-30 | $5,079,324.02 | $128,033.15 | $0.00 |
| 2026-05-31 | $5,047,096.91 | $51,887.19 | $0.00 |
| 2026-06-01 | $5,029,097.70 | $10,882.66 | $0.00 |
| 2026-06-02 | $4,921,315.72 | $39,136.22 | $0.00 |
| 2026-06-03 | $4,736,187.28 | $72,659.96 | $0.00 |
| 2026-06-04 | $4,479,294.27 | $66,147.28 | $0.00 |
| 2026-06-05 | $4,392,422.13 | $73,462.01 | $0.00 |
| 2026-06-06 | $4,298,023.51 | $69,752.69 | $0.00 |
| 2026-06-07 | $4,310,546.82 | $32,976.37 | $0.00 |
| 2026-06-08 | $4,462,971.66 | $18,801.37 | $0.00 |
| 2026-06-09 | $4,545,183.28 | $55,133.78 | $0.00 |
| 2026-06-10 | $4,394,402.44 | $14,838.53 | $0.00 |
| 2026-06-11 | $4,367,970.06 | $10,393.94 | $0.00 |
| 2026-06-12 | $4,445,524.87 | $9,746.74 | $0.00 |
| 2026-06-13 | $4,362,124.98 | $12,585.25 | $0.00 |
| 2026-06-14 | $4,421,968.09 | $5,828.82 | $0.00 |
| 2026-06-15 | $4,458,874.51 | $16,243.40 | $0.00 |
| 2026-06-16 | $4,482,306.45 | $10,179.66 | $0.00 |
| 2026-06-17 | $4,401,856.89 | $21,618.66 | $0.00 |
| 2026-06-18 | $4,318,393.91 | $11,989.48 | $0.00 |
| 2026-06-19 | $4,284,351.06 | $8,633.16 | $0.00 |
| 2026-06-20 | $4,297,469.13 | $6,086.74 | $0.00 |
| 2026-06-21 | $4,265,758.23 | $5,593.77 | $0.00 |
| 2026-06-22 | $4,269,695.71 | $6,164.06 | $0.00 |
| 2026-06-23 | $4,264,466.75 | $6,109.95 | $0.00 |
| 2026-06-24 | $4,183,878.59 | $14,309.33 | $0.00 |
| 2026-06-25 | $4,185,307.38 | $15,940.73 | $0.00 |
| 2026-06-26 | $4,105,289.29 | $10,825.50 | $0.00 |
| 2026-06-27 | $4,148,718.88 | $6,401.03 | $0.00 |
| 2026-06-27 | $4,118,036.99 | $3,403.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
