Swarm BZZ #2021
$0.0403 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swarm.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Swarm. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swarm is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03750834 - US$0.04113818Current reference: US$0.04033155Re-entry trigger: US$0.04081553
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swarm moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03544538Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swarm does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03544538. Swarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swarm and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swarm.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swarm.
No upcoming market event is currently scheduled for Swarm in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swarm.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swarm position, log trades, and review recent activity from one place.
Log in or create an account to track your Swarm position.
Market Overview
Swarm current market price is $0.0403 with a 24 hour trading volume of $176.45K. The total available supply of Swarm is 63.15M BZZ. It has secured Rank 2021 in the cryptocurrency market with a marketcap of $2,547.00K. The BZZ price is 0.64% up in the last one hour.
The high price of the Swarm is $0.0408 and low price is $0.0401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
2021
Swarm Price
$0.0403
Market Cap
$2,547.00K 0.61%
Fully Diluted Valuation
$2,547.00K
Trading Volume(24h)
$176.45K
Circulating Supply
63.15M BZZ
Total Supply
63.15M BZZ
Max Supply
(Not Available)
High(24h)
$0.0408
Low(24h)
$0.0401
All-time High
$21.11 99.81%
21 Jun 2021
All-time Low
$0.0298 35.55%
16 Jul 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
0.64%
24h
0.61%
7d
7.68%
14d
13.71%
30d
4.61%
60d
22.43%
200d
80.95%
1y
72.35%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $8,605,076.14 | $185,060.88 | $0.14 |
| 2025-04-13 | $8,986,112.92 | $419,526.83 | $0.14 |
| 2025-04-14 | $8,827,522.00 | $227,785.64 | $0.14 |
| 2025-04-15 | $8,642,158.04 | $335,040.14 | $0.14 |
| 2025-04-16 | $8,697,578.76 | $211,179.52 | $0.14 |
| 2025-04-17 | $8,865,240.73 | $248,075.68 | $0.14 |
| 2025-04-18 | $8,811,290.46 | $523,570.52 | $0.14 |
| 2025-04-19 | $8,134,475.15 | $623,329.41 | $0.13 |
| 2025-04-20 | $8,480,717.44 | $231,044.08 | $0.13 |
| 2025-04-21 | $8,369,172.57 | $667,694.19 | $0.13 |
| 2025-04-22 | $8,713,583.22 | $823,525.56 | $0.14 |
| 2025-04-23 | $9,033,611.25 | $223,357.10 | $0.14 |
| 2025-04-24 | $9,043,788.72 | $122,173.88 | $0.14 |
| 2025-04-25 | $9,427,190.73 | $202,296.15 | $0.15 |
| 2025-04-26 | $10,571,135.10 | $283,599.99 | $0.17 |
| 2025-04-27 | $24,409,399.54 | $3,180,717.55 | $0.39 |
| 2025-04-28 | $18,591,629.64 | $618,803.60 | $0.29 |
| 2025-04-29 | $18,392,192.71 | $240,779.68 | $0.28 |
| 2025-04-30 | $18,440,187.85 | $2,289,659.82 | $0.29 |
| 2025-05-01 | $17,699,771.39 | $451,903.25 | $0.28 |
| 2025-05-02 | $18,099,462.91 | $1,613,655.12 | $0.29 |
| 2025-05-03 | $18,547,348.56 | $1,205,542.89 | $0.29 |
| 2025-05-04 | $17,911,642.71 | $134,989.02 | $0.28 |
| 2025-05-05 | $17,026,875.17 | $110,187.09 | $0.27 |
| 2025-05-06 | $17,282,741.61 | $395,348.38 | $0.27 |
| 2025-05-07 | $17,560,963.99 | $184,131.65 | $0.28 |
| 2025-05-08 | $17,545,017.40 | $238,981.08 | $0.28 |
| 2025-05-09 | $18,466,614.86 | $276,441.14 | $0.29 |
| 2025-05-10 | $17,710,598.65 | $1,275,303.14 | $0.28 |
| 2025-05-11 | $18,809,898.18 | $524,667.76 | $0.30 |
| 2025-05-12 | $18,693,517.49 | $190,550.26 | $0.30 |
| 2025-05-13 | $18,249,055.85 | $222,477.90 | $0.29 |
| 2025-05-14 | $16,920,867.89 | $425,899.07 | $0.27 |
| 2025-05-15 | $15,937,846.54 | $204,820.80 | $0.25 |
| 2025-05-16 | $14,005,175.16 | $298,287.26 | $0.22 |
| 2025-05-17 | $13,060,789.22 | $313,741.08 | $0.21 |
| 2025-05-18 | $12,112,034.41 | $249,630.34 | $0.19 |
| 2025-05-19 | $12,309,297.39 | $663,563.02 | $0.19 |
| 2025-05-20 | $12,309,262.88 | $203,184.29 | $0.20 |
| 2025-05-21 | $11,907,314.79 | $206,970.17 | $0.19 |
| 2025-05-22 | $12,150,229.44 | $149,032.31 | $0.19 |
| 2025-05-23 | $12,651,631.41 | $299,176.56 | $0.20 |
| 2025-05-24 | $12,900,940.05 | $303,051.95 | $0.20 |
| 2025-05-25 | $11,988,402.14 | $1,167,883.87 | $0.19 |
| 2025-05-26 | $13,000,930.83 | $1,189,989.27 | $0.21 |
| 2025-05-27 | $13,392,308.40 | $1,412,132.47 | $0.21 |
| 2025-05-28 | $13,439,781.76 | $2,332,685.97 | $0.21 |
| 2025-05-29 | $12,542,071.22 | $229,378.36 | $0.20 |
| 2025-05-30 | $12,497,849.50 | $865,209.42 | $0.20 |
| 2025-05-31 | $12,104,043.45 | $408,102.00 | $0.19 |
| 2025-06-01 | $12,063,079.54 | $324,970.85 | $0.19 |
| 2025-06-02 | $12,156,441.06 | $313,968.08 | $0.19 |
| 2025-06-03 | $12,104,428.73 | $302,139.21 | $0.19 |
| 2025-06-04 | $12,783,574.35 | $322,887.82 | $0.20 |
| 2025-06-05 | $11,784,520.84 | $180,170.92 | $0.19 |
| 2025-06-06 | $10,589,262.58 | $260,791.30 | $0.16 |
| 2025-06-07 | $10,420,813.87 | $190,638.68 | $0.16 |
| 2025-06-08 | $10,509,878.94 | $313,137.80 | $0.17 |
| 2025-06-09 | $10,475,583.25 | $180,154.70 | $0.17 |
| 2025-06-10 | $10,764,939.67 | $312,673.44 | $0.17 |
| 2025-06-11 | $10,843,544.27 | $322,234.98 | $0.17 |
| 2025-06-12 | $10,861,376.20 | $316,689.72 | $0.17 |
| 2025-06-13 | $10,046,305.25 | $314,160.71 | $0.16 |
| 2025-06-14 | $9,647,766.75 | $342,898.67 | $0.15 |
| 2025-06-15 | $9,459,329.40 | $312,361.69 | $0.15 |
| 2025-06-16 | $9,355,472.62 | $189,916.23 | $0.15 |
| 2025-06-17 | $9,770,466.55 | $314,462.10 | $0.16 |
| 2025-06-18 | $8,855,738.25 | $185,636.13 | $0.14 |
| 2025-06-19 | $9,108,539.95 | $402,571.58 | $0.14 |
| 2025-06-20 | $8,564,616.33 | $417,669.46 | $0.14 |
| 2025-06-21 | $9,275,361.34 | $424,860.09 | $0.15 |
| 2025-06-22 | $9,647,942.95 | $312,606.78 | $0.15 |
| 2025-06-23 | $9,880,139.87 | $342,992.90 | $0.16 |
| 2025-06-24 | $9,925,138.50 | $285,514.78 | $0.16 |
| 2025-06-25 | $9,858,176.23 | $149,654.32 | $0.16 |
| 2025-06-26 | $9,983,666.96 | $318,623.15 | $0.16 |
| 2025-06-27 | $10,235,353.45 | $274,487.39 | $0.16 |
| 2025-06-28 | $10,317,177.83 | $291,155.89 | $0.16 |
| 2025-06-29 | $10,281,328.48 | $292,466.06 | $0.16 |
| 2025-06-30 | $11,072,824.61 | $319,972.90 | $0.17 |
| 2025-07-01 | $10,465,128.08 | $282,933.19 | $0.17 |
| 2025-07-02 | $9,604,653.45 | $488,576.39 | $0.15 |
| 2025-07-03 | $9,790,361.54 | $369,600.03 | $0.15 |
| 2025-07-04 | $9,928,834.10 | $160,678.25 | $0.16 |
| 2025-07-05 | $9,287,448.09 | $159,700.64 | $0.15 |
| 2025-07-06 | $9,499,797.14 | $298,043.62 | $0.15 |
| 2025-07-07 | $9,431,147.88 | $283,887.39 | $0.15 |
| 2025-07-08 | $9,082,625.54 | $165,125.22 | $0.14 |
| 2025-07-09 | $9,322,165.33 | $493,012.35 | $0.15 |
| 2025-07-10 | $10,035,189.46 | $242,317.60 | $0.16 |
| 2025-07-11 | $10,281,753.96 | $193,454.32 | $0.16 |
| 2025-07-12 | $10,267,712.86 | $175,388.66 | $0.16 |
| 2025-07-13 | $10,927,815.30 | $186,421.55 | $0.17 |
| 2025-07-14 | $10,804,951.30 | $169,661.12 | $0.17 |
| 2025-07-15 | $10,773,634.51 | $166,312.94 | $0.17 |
| 2025-07-16 | $10,715,965.76 | $166,708.42 | $0.17 |
| 2025-07-17 | $11,104,887.87 | $188,545.08 | $0.18 |
| 2025-07-18 | $11,540,624.15 | $343,355.76 | $0.18 |
| 2025-07-19 | $11,048,267.15 | $185,758.95 | $0.17 |
| 2025-07-20 | $11,179,709.27 | $170,263.75 | $0.18 |
| 2025-07-21 | $11,439,594.45 | $165,637.85 | $0.18 |
| 2025-07-22 | $12,404,041.97 | $321,038.68 | $0.20 |
| 2025-07-23 | $11,213,704.19 | $177,930.45 | $0.18 |
| 2025-07-24 | $11,297,409.61 | $267,932.63 | $0.18 |
| 2025-07-25 | $10,292,649.02 | $276,542.03 | $0.16 |
| 2025-07-26 | $10,521,204.73 | $264,600.96 | $0.17 |
| 2025-07-27 | $11,441,188.00 | $213,974.14 | $0.18 |
| 2025-07-28 | $11,444,277.70 | $171,914.75 | $0.18 |
| 2025-07-29 | $10,472,300.68 | $193,298.69 | $0.17 |
| 2025-07-30 | $10,368,628.09 | $272,111.03 | $0.16 |
| 2025-07-31 | $10,214,137.09 | $171,664.56 | $0.16 |
| 2025-08-01 | $10,315,060.63 | $255,762.02 | $0.16 |
| 2025-08-02 | $10,132,972.20 | $166,689.35 | $0.16 |
| 2025-08-03 | $9,552,394.65 | $267,505.28 | $0.15 |
| 2025-08-04 | $9,455,337.74 | $164,674.64 | $0.15 |
| 2025-08-05 | $9,493,106.34 | $163,384.43 | $0.15 |
| 2025-08-06 | $9,305,676.48 | $255,561.47 | $0.15 |
| 2025-08-07 | $8,924,673.93 | $166,385.73 | $0.14 |
| 2025-08-08 | $9,490,728.76 | $222,226.87 | $0.15 |
| 2025-08-09 | $9,055,294.90 | $189,437.49 | $0.15 |
| 2025-08-10 | $8,860,453.74 | $104,660.56 | $0.14 |
| 2025-08-11 | $8,756,747.03 | $105,234.96 | $0.14 |
| 2025-08-12 | $9,184,667.01 | $212,821.33 | $0.15 |
| 2025-08-13 | $9,011,676.93 | $93,037.37 | $0.14 |
| 2025-08-14 | $8,646,372.09 | $156,517.87 | $0.13 |
| 2025-08-15 | $8,523,828.42 | $99,825.09 | $0.13 |
| 2025-08-16 | $8,894,740.21 | $107,304.33 | $0.14 |
| 2025-08-17 | $8,867,157.63 | $103,233.91 | $0.14 |
| 2025-08-18 | $8,869,327.48 | $84,052.02 | $0.14 |
| 2025-08-19 | $8,883,350.36 | $75,776.82 | $0.14 |
| 2025-08-20 | $8,865,595.14 | $100,160.50 | $0.14 |
| 2025-08-21 | $8,788,083.49 | $103,750.93 | $0.14 |
| 2025-08-22 | $8,595,059.76 | $113,246.43 | $0.14 |
| 2025-08-23 | $8,834,869.12 | $109,111.02 | $0.14 |
| 2025-08-24 | $8,745,869.89 | $115,343.59 | $0.14 |
| 2025-08-25 | $8,683,313.46 | $103,040.01 | $0.14 |
| 2025-08-26 | $8,682,809.60 | $198,783.39 | $0.14 |
| 2025-08-27 | $8,726,735.87 | $98,877.48 | $0.14 |
| 2025-08-28 | $8,956,446.45 | $180,347.37 | $0.14 |
| 2025-08-29 | $8,649,105.86 | $189,920.20 | $0.14 |
| 2025-08-30 | $8,671,284.13 | $184,258.98 | $0.14 |
| 2025-08-31 | $8,622,114.91 | $194,419.22 | $0.14 |
| 2025-09-01 | $8,555,717.84 | $100,237.60 | $0.14 |
| 2025-09-02 | $8,448,935.69 | $191,134.26 | $0.13 |
| 2025-09-03 | $8,564,377.76 | $113,334.53 | $0.14 |
| 2025-09-04 | $9,055,500.49 | $201,685.03 | $0.14 |
| 2025-09-05 | $8,492,765.93 | $223,947.56 | $0.13 |
| 2025-09-06 | $8,644,485.63 | $181,909.68 | $0.14 |
| 2025-09-07 | $8,656,783.80 | $84,832.03 | $0.14 |
| 2025-09-08 | $8,747,569.54 | $178,313.14 | $0.14 |
| 2025-09-09 | $8,945,315.02 | $184,313.40 | $0.14 |
| 2025-09-10 | $8,861,676.69 | $96,510.02 | $0.14 |
| 2025-09-11 | $8,819,200.03 | $103,361.59 | $0.14 |
| 2025-09-12 | $8,781,974.04 | $180,814.10 | $0.14 |
| 2025-09-13 | $8,913,976.42 | $141,560.74 | $0.14 |
| 2025-09-14 | $9,097,422.50 | $202,196.17 | $0.14 |
| 2025-09-15 | $9,249,622.25 | $195,927.79 | $0.15 |
| 2025-09-16 | $8,956,033.05 | $190,047.75 | $0.14 |
| 2025-09-17 | $8,791,426.07 | $193,230.49 | $0.14 |
| 2025-09-18 | $8,988,580.83 | $192,562.81 | $0.14 |
| 2025-09-19 | $8,883,941.11 | $189,398.29 | $0.14 |
| 2025-09-20 | $8,838,428.26 | $106,060.42 | $0.14 |
| 2025-09-21 | $8,331,571.68 | $101,190.68 | $0.13 |
| 2025-09-22 | $8,457,313.85 | $199,149.40 | $0.13 |
| 2025-09-23 | $8,217,188.48 | $195,110.11 | $0.13 |
| 2025-09-24 | $8,232,572.21 | $183,305.76 | $0.13 |
| 2025-09-25 | $8,097,641.56 | $46,634.26 | $0.13 |
| 2025-09-26 | $8,035,171.66 | $100,186.33 | $0.13 |
| 2025-09-27 | $8,027,916.97 | $192,164.63 | $0.13 |
| 2025-09-28 | $8,136,163.30 | $92,428.83 | $0.13 |
| 2025-09-29 | $8,064,411.42 | $92,967.05 | $0.13 |
| 2025-09-30 | $8,504,487.61 | $196,745.07 | $0.13 |
| 2025-10-01 | $8,510,958.85 | $196,085.43 | $0.13 |
| 2025-10-02 | $8,275,601.41 | $193,582.19 | $0.13 |
| 2025-10-03 | $8,301,824.85 | $100,010.23 | $0.13 |
| 2025-10-04 | $8,487,737.56 | $184,679.17 | $0.13 |
| 2025-10-05 | $8,335,002.32 | $85,474.33 | $0.13 |
| 2025-10-06 | $8,145,383.87 | $175,701.84 | $0.13 |
| 2025-10-07 | $8,460,449.68 | $209,440.58 | $0.13 |
| 2025-10-08 | $8,610,397.48 | $182,225.01 | $0.14 |
| 2025-10-09 | $8,701,333.76 | $195,702.85 | $0.14 |
| 2025-10-10 | $8,625,398.25 | $99,191.11 | $0.14 |
| 2025-10-11 | $7,618,739.93 | $199,854.52 | $0.12 |
| 2025-10-12 | $7,679,505.85 | $203,100.22 | $0.12 |
| 2025-10-13 | $7,235,860.35 | $256,803.46 | $0.11 |
| 2025-10-14 | $7,145,454.77 | $215,468.95 | $0.11 |
| 2025-10-15 | $7,197,944.25 | $204,531.62 | $0.11 |
| 2025-10-16 | $7,123,659.09 | $208,753.93 | $0.11 |
| 2025-10-17 | $7,259,752.86 | $208,262.07 | $0.12 |
| 2025-10-18 | $7,218,290.83 | $204,324.49 | $0.11 |
| 2025-10-19 | $7,291,554.63 | $195,461.26 | $0.12 |
| 2025-10-20 | $8,014,818.83 | $246,818.87 | $0.13 |
| 2025-10-21 | $7,737,208.15 | $99,440.14 | $0.12 |
| 2025-10-22 | $7,726,548.93 | $216,997.71 | $0.12 |
| 2025-10-23 | $7,309,206.65 | $206,240.62 | $0.12 |
| 2025-10-24 | $7,335,454.54 | $205,568.07 | $0.12 |
| 2025-10-25 | $7,202,927.43 | $222,017.47 | $0.11 |
| 2025-10-26 | $7,184,868.07 | $215,823.17 | $0.11 |
| 2025-10-27 | $7,396,747.47 | $93,081.20 | $0.12 |
| 2025-10-28 | $7,689,483.89 | $212,619.81 | $0.12 |
| 2025-10-29 | $7,473,639.48 | $218,259.24 | $0.12 |
| 2025-10-30 | $7,347,277.81 | $109,533.79 | $0.12 |
| 2025-10-31 | $7,378,710.50 | $243,405.20 | $0.12 |
| 2025-11-01 | $7,929,268.27 | $213,294.77 | $0.13 |
| 2025-11-02 | $8,094,246.12 | $214,633.13 | $0.13 |
| 2025-11-03 | $8,237,736.81 | $218,933.73 | $0.13 |
| 2025-11-04 | $7,414,218.45 | $243,148.52 | $0.12 |
| 2025-11-05 | $7,034,989.52 | $168,684.24 | $0.11 |
| 2025-11-06 | $7,095,945.15 | $240,181.83 | $0.11 |
| 2025-11-07 | $7,179,378.61 | $228,984.18 | $0.11 |
| 2025-11-08 | $7,760,786.19 | $299,866.25 | $0.12 |
| 2025-11-09 | $7,845,420.46 | $100,740.34 | $0.12 |
| 2025-11-10 | $7,777,930.79 | $116,993.48 | $0.12 |
| 2025-11-11 | $7,365,735.41 | $225,292.21 | $0.12 |
| 2025-11-12 | $7,420,980.89 | $212,847.96 | $0.12 |
| 2025-11-13 | $7,251,929.82 | $203,863.51 | $0.11 |
| 2025-11-14 | $7,098,341.64 | $209,656.26 | $0.11 |
| 2025-11-15 | $8,292,436.34 | $306,150.03 | $0.13 |
| 2025-11-16 | $9,882,942.21 | $274,748.58 | $0.16 |
| 2025-11-17 | $13,251,334.65 | $524,942.31 | $0.21 |
| 2025-11-18 | $11,824,957.26 | $313,221.27 | $0.19 |
| 2025-11-19 | $12,924,376.46 | $277,916.58 | $0.20 |
| 2025-11-20 | $13,109,746.44 | $294,674.92 | $0.21 |
| 2025-11-21 | $12,151,259.62 | $235,255.74 | $0.19 |
| 2025-11-22 | $10,081,943.59 | $274,336.09 | $0.16 |
| 2025-11-23 | $10,887,468.56 | $111,913.84 | $0.17 |
| 2025-11-24 | $10,850,792.64 | $214,805.04 | $0.17 |
| 2025-11-25 | $11,241,780.98 | $243,579.67 | $0.18 |
| 2025-11-26 | $11,527,222.84 | $229,334.27 | $0.18 |
| 2025-11-27 | $11,399,621.07 | $242,053.62 | $0.18 |
| 2025-11-28 | $10,781,796.97 | $265,919.68 | $0.17 |
| 2025-11-29 | $10,983,459.04 | $189,952.49 | $0.17 |
| 2025-11-30 | $10,829,510.53 | $134,849.13 | $0.17 |
| 2025-12-01 | $11,044,358.81 | $289,605.82 | $0.17 |
| 2025-12-02 | $9,975,995.16 | $308,231.63 | $0.16 |
| 2025-12-03 | $10,218,593.15 | $312,412.78 | $0.16 |
| 2025-12-04 | $10,293,264.73 | $292,881.71 | $0.16 |
| 2025-12-05 | $9,894,916.32 | $296,540.03 | $0.16 |
| 2025-12-06 | $10,232,386.88 | $173,108.72 | $0.16 |
| 2025-12-07 | $10,247,906.86 | $156,330.73 | $0.16 |
| 2025-12-08 | $10,201,799.52 | $169,091.98 | $0.16 |
| 2025-12-09 | $9,390,951.36 | $318,677.66 | $0.15 |
| 2025-12-10 | $9,371,176.09 | $294,552.74 | $0.15 |
| 2025-12-11 | $8,993,576.77 | $347,426.10 | $0.14 |
| 2025-12-12 | $9,276,666.60 | $333,065.14 | $0.15 |
| 2025-12-13 | $9,990,138.59 | $337,313.27 | $0.16 |
| 2025-12-14 | $10,073,326.88 | $342,796.88 | $0.16 |
| 2025-12-15 | $9,722,574.04 | $299,164.27 | $0.15 |
| 2025-12-16 | $9,526,737.57 | $289,655.40 | $0.15 |
| 2025-12-17 | $9,567,660.01 | $283,398.09 | $0.15 |
| 2025-12-18 | $9,417,791.41 | $285,189.39 | $0.15 |
| 2025-12-19 | $8,640,734.17 | $285,408.69 | $0.14 |
| 2025-12-20 | $9,677,387.18 | $172,051.74 | $0.15 |
| 2025-12-21 | $9,933,328.59 | $334,856.99 | $0.16 |
| 2025-12-22 | $9,969,067.98 | $379,993.91 | $0.16 |
| 2025-12-23 | $10,944,985.06 | $395,493.76 | $0.17 |
| 2025-12-24 | $10,731,620.28 | $322,457.62 | $0.17 |
| 2025-12-25 | $12,397,978.49 | $381,019.55 | $0.20 |
| 2025-12-26 | $11,723,109.18 | $320,151.63 | $0.19 |
| 2025-12-27 | $12,298,530.67 | $188,583.59 | $0.19 |
| 2025-12-28 | $10,990,823.66 | $328,589.50 | $0.17 |
| 2025-12-29 | $10,824,403.49 | $308,476.97 | $0.17 |
| 2025-12-30 | $10,952,270.45 | $315,793.45 | $0.17 |
| 2025-12-31 | $11,480,475.05 | $325,235.88 | $0.18 |
| 2026-01-01 | $11,126,564.43 | $160,350.97 | $0.18 |
| 2026-01-02 | $10,977,976.87 | $152,052.70 | $0.17 |
| 2026-01-03 | $11,155,345.78 | $319,554.69 | $0.18 |
| 2026-01-04 | $11,318,051.89 | $327,845.88 | $0.18 |
| 2026-01-05 | $13,065,416.16 | $544,427.42 | $0.21 |
| 2026-01-06 | $12,063,371.34 | $153,877.42 | $0.19 |
| 2026-01-07 | $12,111,207.96 | $154,360.30 | $0.19 |
| 2026-01-08 | $12,013,762.56 | $152,423.65 | $0.19 |
| 2026-01-09 | $11,938,657.30 | $151,665.12 | $0.19 |
| 2026-01-10 | $11,941,053.36 | $154,939.93 | $0.19 |
| 2026-01-11 | $11,731,845.76 | $162,961.60 | $0.19 |
| 2026-01-12 | $11,806,752.82 | $151,424.47 | $0.19 |
| 2026-01-13 | $11,809,254.04 | $149,954.98 | $0.19 |
| 2026-01-14 | $12,129,516.51 | $155,651.78 | $0.19 |
| 2026-01-15 | $12,395,906.84 | $156,095.73 | $0.20 |
| 2026-01-16 | $12,271,824.51 | $161,572.05 | $0.19 |
| 2026-01-17 | $11,740,826.95 | $164,519.40 | $0.19 |
| 2026-01-18 | $11,690,313.55 | $164,966.41 | $0.19 |
| 2026-01-19 | $11,796,245.78 | $147,918.37 | $0.19 |
| 2026-01-20 | $11,608,214.21 | $147,962.55 | $0.18 |
| 2026-01-21 | $10,250,348.19 | $244,160.17 | $0.16 |
| 2026-01-22 | $10,563,014.11 | $347,682.62 | $0.17 |
| 2026-01-23 | $11,902,195.43 | $246,179.16 | $0.19 |
| 2026-01-24 | $11,755,960.01 | $140,273.18 | $0.19 |
| 2026-01-25 | $12,074,288.06 | $149,362.93 | $0.19 |
| 2026-01-26 | $11,197,915.02 | $170,657.97 | $0.18 |
| 2026-01-27 | $11,119,112.96 | $146,528.14 | $0.18 |
| 2026-01-28 | $11,287,171.07 | $147,223.22 | $0.18 |
| 2026-01-29 | $10,674,634.17 | $163,912.06 | $0.17 |
| 2026-01-30 | $10,418,151.93 | $162,822.08 | $0.16 |
| 2026-01-31 | $10,178,766.38 | $157,229.41 | $0.16 |
| 2026-02-01 | $8,724,710.50 | $174,332.12 | $0.14 |
| 2026-02-02 | $9,034,762.65 | $164,954.80 | $0.14 |
| 2026-02-03 | $9,198,753.16 | $331,339.23 | $0.15 |
| 2026-02-04 | $8,253,868.81 | $175,057.25 | $0.13 |
| 2026-02-05 | $8,310,474.24 | $231,494.47 | $0.13 |
| 2026-02-06 | $6,208,516.01 | $198,886.79 | $0.10 |
| 2026-02-07 | $8,012,607.63 | $182,237.02 | $0.13 |
| 2026-02-08 | $8,294,955.77 | $174,335.37 | $0.13 |
| 2026-02-09 | $8,369,289.76 | $159,178.76 | $0.13 |
| 2026-02-10 | $8,482,150.81 | $186,655.41 | $0.13 |
| 2026-02-11 | $7,741,637.75 | $231,247.88 | $0.12 |
| 2026-02-12 | $8,041,697.01 | $187,208.81 | $0.13 |
| 2026-02-13 | $7,407,469.88 | $100,810.78 | $0.12 |
| 2026-02-14 | $7,512,327.46 | $187,882.71 | $0.12 |
| 2026-02-15 | $7,409,829.27 | $112,893.53 | $0.12 |
| 2026-02-16 | $7,244,139.17 | $99,563.81 | $0.11 |
| 2026-02-17 | $6,929,922.12 | $102,804.86 | $0.11 |
| 2026-02-18 | $6,531,690.62 | $181,789.73 | $0.10 |
| 2026-02-19 | $6,304,759.37 | $76,591.66 | $0.10 |
| 2026-02-20 | $6,392,511.95 | $73,663.44 | $0.10 |
| 2026-02-21 | $6,451,976.98 | $205,038.45 | $0.10 |
| 2026-02-22 | $6,443,065.59 | $88,895.44 | $0.10 |
| 2026-02-23 | $6,367,216.46 | $83,978.21 | $0.10 |
| 2026-02-24 | $6,272,535.18 | $91,145.16 | $0.10 |
| 2026-02-25 | $6,360,056.19 | $95,005.39 | $0.10 |
| 2026-02-26 | $6,221,154.46 | $136,401.71 | $0.10 |
| 2026-02-27 | $6,329,564.75 | $329,573.24 | $0.10 |
| 2026-02-28 | $6,335,076.75 | $102,402.25 | $0.10 |
| 2026-03-01 | $6,267,662.73 | $195,880.00 | $0.10 |
| 2026-03-02 | $6,038,672.85 | $190,100.58 | $0.10 |
| 2026-03-03 | $6,110,239.52 | $121,823.10 | $0.10 |
| 2026-03-04 | $6,048,192.89 | $116,575.80 | $0.10 |
| 2026-03-05 | $6,105,593.85 | $131,136.44 | $0.10 |
| 2026-03-06 | $6,388,529.28 | $153,648.89 | $0.10 |
| 2026-03-07 | $6,193,277.39 | $103,415.05 | $0.10 |
| 2026-03-08 | $6,323,568.70 | $158,045.27 | $0.10 |
| 2026-03-09 | $6,283,262.07 | $75,179.86 | $0.10 |
| 2026-03-10 | $6,279,942.67 | $82,506.51 | $0.10 |
| 2026-03-11 | $6,495,621.70 | $267,386.92 | $0.10 |
| 2026-03-12 | $6,438,883.29 | $98,776.56 | $0.10 |
| 2026-03-13 | $6,199,931.10 | $93,664.37 | $0.10 |
| 2026-03-14 | $6,324,644.78 | $99,600.77 | $0.10 |
| 2026-03-15 | $6,308,872.22 | $92,723.47 | $0.10 |
| 2026-03-16 | $6,209,834.63 | $128,434.11 | $0.10 |
| 2026-03-17 | $6,313,214.75 | $98,113.76 | $0.10 |
| 2026-03-18 | $5,978,412.90 | $110,546.74 | $0.09 |
| 2026-03-19 | $5,563,698.15 | $187,954.38 | $0.09 |
| 2026-03-20 | $5,869,832.63 | $208,100.67 | $0.09 |
| 2026-03-21 | $5,975,937.25 | $86,689.50 | $0.09 |
| 2026-03-22 | $5,902,891.11 | $76,738.71 | $0.09 |
| 2026-03-23 | $5,840,265.86 | $73,042.86 | $0.09 |
| 2026-03-24 | $6,440,121.25 | $93,870.13 | $0.10 |
| 2026-03-25 | $6,255,630.40 | $95,498.62 | $0.10 |
| 2026-03-26 | $6,117,695.33 | $90,924.38 | $0.10 |
| 2026-03-27 | $6,020,734.71 | $76,100.78 | $0.10 |
| 2026-03-28 | $5,975,126.43 | $93,665.84 | $0.09 |
| 2026-03-29 | $5,925,123.14 | $114,912.05 | $0.09 |
| 2026-03-30 | $5,853,433.10 | $104,552.20 | $0.09 |
| 2026-03-31 | $5,897,355.26 | $83,378.32 | $0.09 |
| 2026-04-01 | $5,817,877.03 | $56,399.45 | $0.09 |
| 2026-04-02 | $6,531,815.98 | $116,183.21 | $0.10 |
| 2026-04-03 | $6,517,858.04 | $96,941.90 | $0.10 |
| 2026-04-04 | $7,410,504.60 | $97,943.22 | $0.12 |
| 2026-04-05 | $7,163,994.81 | $78,610.43 | $0.11 |
| 2026-04-06 | $7,191,386.96 | $76,964.97 | $0.11 |
| 2026-04-07 | $7,144,293.90 | $82,546.51 | $0.11 |
| 2026-04-08 | $7,079,483.87 | $120,475.62 | $0.11 |
| 2026-04-09 | $7,064,090.28 | $103,919.04 | $0.11 |
| 2026-04-10 | $6,843,162.62 | $110,173.42 | $0.11 |
| 2026-04-11 | $6,803,420.62 | $192,087.70 | $0.11 |
| 2026-04-11 | $6,667,275.81 | $80,669.09 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
