SuperReturn sSuperUSD SSUPERUSD #6739
$1.09 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuperReturn sSuperUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SuperReturn sSuperUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuperReturn sSuperUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01370000 - US$1.11180000Current reference: US$1.09000000Re-entry trigger: US$1.10308000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuperReturn sSuperUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuperReturn sSuperUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.95794650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuperReturn sSuperUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.95794650. SuperReturn sSuperUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuperReturn sSuperUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuperReturn sSuperUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuperReturn sSuperUSD.
No upcoming market event is currently scheduled for SuperReturn sSuperUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuperReturn sSuperUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuperReturn sSuperUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your SuperReturn sSuperUSD position.
Market Overview
SuperReturn sSuperUSD current market price is $1.09 with a 24 hour trading volume of $398. The total available supply of SuperReturn sSuperUSD is 71,529 SSUPERUSD. It has secured Rank 6739 in the cryptocurrency market with a marketcap of $77,979. The SSUPERUSD price is 0.36% up in the last one hour.
The high price of the SuperReturn sSuperUSD is $1.10 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperReturn sSuperUSD Rank
6739
SuperReturn sSuperUSD Price
$1.09
Market Cap
$77,979 0.21%
Fully Diluted Valuation
$77,979
Trading Volume(24h)
$398
Circulating Supply
71,529 SSUPERUSD
Total Supply
71,529 SSUPERUSD
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.08
All-time High
$1.93 43.5%
04 Jun 2026
All-time Low
$0.505 115.8%
08 Apr 2026
Cryptocurrency SuperReturn sSuperUSD Calculator
Want to convert more cryptocurrencies?
SuperReturn sSuperUSD Price Chart
1h
0.36%
24h
0.11%
7d
0.37%
14d
0.08%
30d
0.24%
60d
0.28%
200d
1.52%
1y
4.56%
SuperReturn sSuperUSD Historical Data
Historical data of SuperReturn sSuperUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $410.25 | $1.01 |
| 2025-08-01 | $0.00 | $412.48 | $1.01 |
| 2025-08-02 | $372,179.66 | $4,000.20 | $1.00 |
| 2025-08-03 | $374,193.45 | $88.78 | $1.00 |
| 2025-08-04 | $376,848.98 | $2,027.59 | $1.01 |
| 2025-08-05 | $392,072.23 | $10.05 | $1.05 |
| 2025-08-06 | $383,877.39 | $7,331.64 | $1.02 |
| 2025-08-07 | $450,105.75 | $61,645.76 | $1.02 |
| 2025-08-08 | $452,288.97 | $4,993.26 | $1.01 |
| 2025-08-09 | $590,171.59 | $3,969.82 | $1.02 |
| 2025-08-10 | $608,954.90 | $25,807.62 | $1.02 |
| 2025-08-11 | $610,024.44 | $336.66 | $1.02 |
| 2025-08-12 | $648,222.17 | $17,178.27 | $1.02 |
| 2025-08-13 | $647,673.54 | $16,339.04 | $1.02 |
| 2025-08-14 | $1,100,498.88 | $24,324.17 | $1.02 |
| 2025-08-15 | $1,053,880.60 | $20,795.36 | $1.02 |
| 2025-08-16 | $1,134,212.49 | $14,991.90 | $1.02 |
| 2025-08-17 | $1,139,734.03 | $12,274.08 | $1.02 |
| 2025-08-18 | $1,143,776.64 | $7,294.86 | $1.03 |
| 2025-08-19 | $1,120,888.91 | $10,022.06 | $1.01 |
| 2025-08-20 | $1,134,816.08 | $4,331.79 | $1.01 |
| 2025-08-21 | $1,154,175.48 | $2,117.22 | $1.03 |
| 2025-08-22 | $1,151,510.85 | $1,258.68 | $1.02 |
| 2025-08-23 | $1,151,262.59 | $1,257.39 | $1.02 |
| 2025-08-24 | $1,158,073.29 | $5,484.58 | $1.03 |
| 2025-08-25 | $1,151,233.72 | $3,383.14 | $1.02 |
| 2025-08-26 | $1,150,181.58 | $1,930.48 | $1.02 |
| 2025-08-27 | $1,171,655.13 | $1,579.11 | $1.03 |
| 2025-08-28 | $1,172,256.70 | $5,880.32 | $1.03 |
| 2025-08-29 | $1,170,608.20 | $23,350.45 | $1.02 |
| 2025-08-30 | $1,192,502.62 | $24,402.40 | $1.03 |
| 2025-08-31 | $1,105,265.85 | $17,136.15 | $1.02 |
| 2025-09-01 | $1,106,684.34 | $12,473.59 | $1.03 |
| 2025-09-02 | $1,110,771.57 | $1,639.66 | $1.03 |
| 2025-09-03 | $1,105,490.04 | $1,644.70 | $1.03 |
| 2025-09-04 | $1,104,443.41 | $3,307.09 | $1.03 |
| 2025-09-05 | $1,096,051.11 | $3,385.74 | $1.02 |
| 2025-09-06 | $1,116,231.77 | $18,730.78 | $1.03 |
| 2025-09-07 | $1,111,734.96 | $1,880.16 | $1.02 |
| 2025-09-08 | $1,119,869.71 | $5,553.39 | $1.03 |
| 2025-09-09 | $1,114,617.23 | $4,019.20 | $1.03 |
| 2025-09-10 | $1,193,379.89 | $2,437.52 | $1.03 |
| 2025-09-11 | $1,195,419.77 | $5,648.18 | $1.03 |
| 2025-09-12 | $1,195,906.34 | $21,431.00 | $1.03 |
| 2025-09-13 | $1,202,424.07 | $8,326.64 | $1.03 |
| 2025-09-14 | $1,200,299.38 | $7,991.37 | $1.03 |
| 2025-09-15 | $1,203,237.81 | $8,710.37 | $1.03 |
| 2025-09-16 | $1,204,617.79 | $7,745.16 | $1.03 |
| 2025-09-17 | $1,207,898.16 | $26,547.23 | $1.03 |
| 2025-09-18 | $1,281,063.17 | $8,643.56 | $1.03 |
| 2025-09-19 | $1,277,811.20 | $9,726.88 | $1.03 |
| 2025-09-20 | $1,233,602.33 | $14,070.79 | $1.03 |
| 2025-09-21 | $1,230,639.92 | $4,937.05 | $1.03 |
| 2025-09-22 | $1,229,746.81 | $9,422.09 | $1.03 |
| 2025-09-23 | $1,228,930.23 | $12,078.85 | $1.03 |
| 2025-09-24 | $1,213,640.08 | $16,679.18 | $1.02 |
| 2025-09-25 | $1,205,839.14 | $8,360.92 | $1.03 |
| 2025-09-26 | $1,200,256.27 | $11,285.09 | $1.03 |
| 2025-09-27 | $1,197,278.92 | $11,285.09 | $1.03 |
| 2025-09-28 | $1,203,761.40 | $14,698.25 | $1.04 |
| 2025-09-29 | $1,247,220.08 | $22,376.47 | $1.05 |
| 2025-09-30 | $1,205,241.75 | $21,682.04 | $1.04 |
| 2025-10-01 | $1,204,712.93 | $21,311.54 | $1.04 |
| 2025-10-02 | $1,207,777.19 | $7,527.57 | $1.04 |
| 2025-10-03 | $1,204,118.07 | $25,365.57 | $1.04 |
| 2025-10-04 | $1,089,751.73 | $29,516.06 | $1.03 |
| 2025-10-05 | $1,262,746.03 | $21,007.62 | $1.04 |
| 2025-10-06 | $1,316,617.07 | $10,772.24 | $1.04 |
| 2025-10-07 | $1,310,356.37 | $20,528.18 | $1.04 |
| 2025-10-08 | $1,706,779.69 | $20,735.02 | $1.03 |
| 2025-10-09 | $2,017,920.86 | $15,385.35 | $1.04 |
| 2025-10-10 | $2,129,030.10 | $19,594.76 | $1.04 |
| 2025-10-11 | $2,355,809.82 | $20,724.81 | $1.03 |
| 2025-10-12 | $2,415,107.23 | $49,970.05 | $1.04 |
| 2025-10-13 | $2,406,722.11 | $11,141.99 | $1.04 |
| 2025-10-14 | $2,742,980.80 | $33,326.49 | $1.04 |
| 2025-10-15 | $2,744,176.72 | $24,818.96 | $1.04 |
| 2025-10-16 | $2,845,453.64 | $62,609.40 | $1.06 |
| 2025-10-17 | $2,783,282.66 | $68,194.93 | $1.04 |
| 2025-10-18 | $3,083,248.25 | $13,857.97 | $1.04 |
| 2025-10-19 | $3,167,132.73 | $9,071.83 | $1.04 |
| 2025-10-20 | $3,170,075.92 | $16,172.40 | $1.04 |
| 2025-10-21 | $3,172,376.53 | $67,455.25 | $1.04 |
| 2025-10-22 | $3,211,192.78 | $22,814.32 | $1.04 |
| 2025-10-23 | $3,331,608.02 | $26,177.30 | $1.04 |
| 2025-10-24 | $3,343,649.18 | $8,265.52 | $1.04 |
| 2025-10-25 | $3,345,693.99 | $6,301.21 | $1.04 |
| 2025-10-26 | $3,422,749.14 | $8,861.43 | $1.04 |
| 2025-10-27 | $3,429,305.24 | $13,045.16 | $1.05 |
| 2025-10-28 | $3,421,336.06 | $999.80 | $1.04 |
| 2025-10-29 | $3,419,765.88 | $16,824.08 | $1.04 |
| 2025-10-30 | $3,430,480.77 | $5,930.69 | $1.04 |
| 2025-10-31 | $3,403,672.72 | $23,898.72 | $1.05 |
| 2025-11-01 | $3,405,818.75 | $5,838.20 | $1.04 |
| 2025-11-02 | $3,404,920.10 | $2,269.51 | $1.04 |
| 2025-11-03 | $3,406,056.07 | $10,487.25 | $1.04 |
| 2025-11-04 | $3,405,101.96 | $999.69 | $1.04 |
| 2025-11-05 | $3,385,918.28 | $14,172.02 | $1.04 |
| 2025-11-06 | $3,028,682.61 | $23,192.02 | $1.04 |
| 2025-11-07 | $3,004,194.49 | $39,150.98 | $1.04 |
| 2025-11-08 | $3,031,371.24 | $23,512.50 | $1.05 |
| 2025-11-09 | $3,035,109.98 | $12,143.76 | $1.04 |
| 2025-11-10 | $3,033,524.52 | $9,338.93 | $1.05 |
| 2025-11-11 | $3,030,858.07 | $999.80 | $1.05 |
| 2025-11-12 | $3,027,823.49 | $3,471.54 | $1.05 |
| 2025-11-13 | $3,002,109.61 | $999.71 | $1.05 |
| 2025-11-14 | $3,000,861.00 | $2,602.73 | $1.05 |
| 2025-11-15 | $3,002,282.95 | $24,893.02 | $1.05 |
| 2025-11-16 | $2,992,666.22 | $10,918.60 | $1.05 |
| 2025-11-17 | $2,991,540.07 | $5,686.99 | $1.05 |
| 2025-11-18 | $2,986,502.64 | $11,973.79 | $1.05 |
| 2025-11-19 | $2,964,926.28 | $17,468.85 | $1.04 |
| 2025-11-20 | $3,055,871.07 | $12,194.45 | $1.05 |
| 2025-11-21 | $3,162,689.82 | $8,624.28 | $1.05 |
| 2025-11-22 | $3,153,065.18 | $25,471.84 | $1.05 |
| 2025-11-23 | $3,154,295.46 | $7,803.50 | $1.05 |
| 2025-11-24 | $3,136,671.30 | $8,986.84 | $1.05 |
| 2025-11-25 | $3,138,441.21 | $15,300.60 | $1.05 |
| 2025-11-26 | $2,784,264.01 | $999.69 | $1.05 |
| 2025-11-27 | $2,461,659.75 | $8,726.34 | $1.05 |
| 2025-11-28 | $2,440,270.94 | $5,674.38 | $1.04 |
| 2025-11-29 | $2,440,356.87 | $5,674.38 | $1.04 |
| 2025-11-30 | $2,455,527.41 | $3,372.69 | $1.05 |
| 2025-12-01 | $2,476,312.22 | $4,729.57 | $1.05 |
| 2025-12-02 | $2,479,395.09 | $8,471.65 | $1.05 |
| 2025-12-03 | $2,481,783.29 | $10,441.20 | $1.05 |
| 2025-12-04 | $2,491,896.56 | $11,826.81 | $1.05 |
| 2025-12-05 | $2,490,823.56 | $8,534.10 | $1.05 |
| 2025-12-06 | $2,488,367.73 | $21,114.58 | $1.05 |
| 2025-12-07 | $2,484,120.11 | $7,268.50 | $1.05 |
| 2025-12-08 | $2,484,946.46 | $25,113.68 | $1.05 |
| 2025-12-09 | $2,490,729.80 | $8,163.31 | $1.05 |
| 2025-12-10 | $2,490,363.82 | $7,460.36 | $1.05 |
| 2025-12-11 | $2,479,491.42 | $13,229.32 | $1.05 |
| 2025-12-12 | $2,483,713.49 | $6,198.74 | $1.05 |
| 2025-12-13 | $2,474,999.41 | $6,427.03 | $1.05 |
| 2025-12-14 | $2,471,868.99 | $4,642.00 | $1.05 |
| 2025-12-15 | $2,468,968.76 | $3,949.14 | $1.05 |
| 2025-12-16 | $2,470,166.41 | $2,275.16 | $1.05 |
| 2025-12-17 | $2,473,962.15 | $1,258.20 | $1.05 |
| 2025-12-18 | $2,471,663.05 | $3,984.97 | $1.05 |
| 2025-12-19 | $2,783,942.21 | $8,878.37 | $1.19 |
| 2025-12-20 | $2,461,833.36 | $20,732.48 | $1.05 |
| 2025-12-21 | $2,459,241.51 | $2,438.93 | $1.05 |
| 2025-12-22 | $2,459,939.82 | $2,260.58 | $1.05 |
| 2025-12-23 | $2,457,513.35 | $17,941.78 | $1.05 |
| 2025-12-24 | $2,456,932.07 | $3,729.52 | $1.06 |
| 2025-12-25 | $2,455,843.24 | $2,042.38 | $1.05 |
| 2025-12-26 | $2,456,171.86 | $17.18 | $1.05 |
| 2025-12-27 | $2,455,107.51 | $20.73 | $1.05 |
| 2025-12-28 | $2,458,031.60 | $999.71 | $1.06 |
| 2025-12-29 | $2,458,031.60 | $999.71 | $1.06 |
| 2025-12-30 | $2,457,654.82 | $8,039.69 | $1.06 |
| 2025-12-31 | $2,457,347.94 | $2,689.66 | $1.06 |
| 2026-01-01 | $2,454,825.59 | $4,880.29 | $1.06 |
| 2026-01-02 | $2,453,359.63 | $1,072.31 | $1.05 |
| 2026-01-03 | $2,453,741.93 | $5,476.84 | $1.06 |
| 2026-01-04 | $2,457,024.69 | $16,924.45 | $1.06 |
| 2026-01-05 | $2,455,234.49 | $886.50 | $1.06 |
| 2026-01-06 | $2,462,127.84 | $4,178.22 | $1.06 |
| 2026-01-07 | $2,458,593.87 | $546.16 | $1.06 |
| 2026-01-08 | $2,558,829.64 | $666.05 | $1.06 |
| 2026-01-09 | $2,563,273.13 | $5,866.66 | $1.06 |
| 2026-01-10 | $2,564,488.96 | $1,898.54 | $1.06 |
| 2026-01-11 | $2,563,131.81 | $532.90 | $1.06 |
| 2026-01-12 | $2,565,012.42 | $755.69 | $1.06 |
| 2026-01-13 | $2,566,980.57 | $3,295.23 | $1.06 |
| 2026-01-14 | $2,563,695.03 | $4,889.86 | $1.06 |
| 2026-01-15 | $2,557,661.49 | $8,448.86 | $1.06 |
| 2026-01-16 | $2,551,366.25 | $9,054.33 | $1.06 |
| 2026-01-17 | $2,559,146.50 | $7,107.74 | $1.06 |
| 2026-01-18 | $2,555,479.85 | $6,158.18 | $1.06 |
| 2026-01-19 | $2,550,641.22 | $6,373.40 | $1.06 |
| 2026-01-20 | $2,548,198.91 | $10,472.32 | $1.06 |
| 2026-01-21 | $2,546,649.88 | $5,224.65 | $1.06 |
| 2026-01-22 | $2,547,452.42 | $3,637.37 | $1.06 |
| 2026-01-23 | $2,533,576.32 | $16,551.68 | $1.06 |
| 2026-01-24 | $2,527,233.60 | $4,505.19 | $1.06 |
| 2026-01-25 | $2,526,695.05 | $1,939.48 | $1.06 |
| 2026-01-26 | $2,525,876.46 | $698.96 | $1.06 |
| 2026-01-27 | $2,524,798.89 | $2,647.49 | $1.06 |
| 2026-01-28 | $2,527,129.47 | $4,540.24 | $1.06 |
| 2026-01-29 | $2,600,835.39 | $27,324.63 | $1.06 |
| 2026-01-30 | $2,598,325.48 | $6,646.05 | $1.06 |
| 2026-01-31 | $2,595,628.36 | $18,430.35 | $1.06 |
| 2026-02-01 | $2,585,801.11 | $13,973.21 | $1.07 |
| 2026-02-02 | $2,583,876.60 | $28,360.35 | $1.06 |
| 2026-02-03 | $2,573,090.04 | $16,147.16 | $1.06 |
| 2026-02-04 | $2,565,524.74 | $16,959.16 | $1.06 |
| 2026-02-05 | $2,548,699.99 | $25,136.28 | $1.06 |
| 2026-02-06 | $2,538,330.67 | $25,268.76 | $1.06 |
| 2026-02-07 | $2,523,055.46 | $18,969.73 | $1.06 |
| 2026-02-08 | $2,518,583.68 | $8,382.77 | $1.06 |
| 2026-02-09 | $2,519,392.72 | $153.17 | $1.06 |
| 2026-02-10 | $2,519,106.72 | $469.41 | $1.06 |
| 2026-02-11 | $2,517,718.92 | $1,541.52 | $1.06 |
| 2026-02-12 | $2,516,196.04 | $733.35 | $1.06 |
| 2026-02-13 | $2,405,152.02 | $185,440.00 | $1.07 |
| 2026-02-14 | $2,426,114.10 | $24,092.37 | $1.07 |
| 2026-02-15 | $2,437,809.65 | $25,899.42 | $1.07 |
| 2026-02-16 | $2,448,635.97 | $20,874.61 | $1.07 |
| 2026-02-17 | $2,447,909.21 | $31,362.59 | $1.07 |
| 2026-02-18 | $2,434,533.57 | $54,214.04 | $1.07 |
| 2026-02-19 | $2,422,886.72 | $29,539.86 | $1.07 |
| 2026-02-20 | $2,417,842.81 | $27,354.62 | $1.07 |
| 2026-02-21 | $2,403,366.53 | $39,725.06 | $1.07 |
| 2026-02-22 | $2,396,015.61 | $22,251.15 | $1.07 |
| 2026-02-23 | $2,389,336.06 | $25,623.17 | $1.07 |
| 2026-02-24 | $2,379,287.92 | $46,754.60 | $1.07 |
| 2026-02-25 | $2,369,913.92 | $45,932.30 | $1.07 |
| 2026-02-26 | $2,421,817.26 | $49,450.98 | $1.07 |
| 2026-02-27 | $2,418,761.17 | $27,632.14 | $1.07 |
| 2026-02-28 | $2,419,678.34 | $24,718.01 | $1.07 |
| 2026-03-01 | $2,410,349.40 | $30,256.64 | $1.07 |
| 2026-03-02 | $2,400,094.15 | $38,068.43 | $1.07 |
| 2026-03-03 | $2,394,054.60 | $32,674.01 | $1.07 |
| 2026-03-04 | $2,453,958.15 | $34,001.70 | $1.07 |
| 2026-03-05 | $2,453,878.04 | $29,352.06 | $1.07 |
| 2026-03-06 | $2,454,261.50 | $39,439.69 | $1.07 |
| 2026-03-07 | $2,449,871.90 | $31,832.15 | $1.07 |
| 2026-03-08 | $2,451,176.80 | $39,864.76 | $1.07 |
| 2026-03-09 | $2,446,650.88 | $82,516.10 | $1.07 |
| 2026-03-10 | $2,457,129.59 | $121,701.55 | $1.07 |
| 2026-03-11 | $2,460,070.76 | $47,013.06 | $1.07 |
| 2026-03-12 | $2,466,619.82 | $18,213.65 | $1.07 |
| 2026-03-13 | $2,462,952.07 | $9,357.60 | $1.07 |
| 2026-03-14 | $2,441,365.06 | $5,062.39 | $1.07 |
| 2026-03-15 | $2,401,152.52 | $2,348.40 | $1.07 |
| 2026-03-16 | $2,401,359.98 | $3,077.40 | $1.07 |
| 2026-03-17 | $2,402,251.09 | $7,262.36 | $1.07 |
| 2026-03-18 | $2,404,953.43 | $2,368.54 | $1.07 |
| 2026-03-19 | $2,401,840.61 | $1,564.93 | $1.07 |
| 2026-03-20 | $2,380,357.01 | $1,710.94 | $1.07 |
| 2026-03-21 | $2,378,275.62 | $11,989.10 | $1.07 |
| 2026-03-22 | $2,380,158.20 | $749.45 | $1.07 |
| 2026-03-23 | $2,351,101.35 | $760.69 | $1.07 |
| 2026-03-24 | $2,349,005.54 | $665.99 | $1.07 |
| 2026-03-25 | $2,349,308.67 | $1,202.36 | $1.07 |
| 2026-03-26 | $2,348,491.62 | $541.63 | $1.07 |
| 2026-03-27 | $2,347,963.54 | $280.06 | $1.07 |
| 2026-03-28 | $2,347,935.65 | $251.88 | $1.07 |
| 2026-03-29 | $2,345,923.16 | $538.60 | $1.06 |
| 2026-03-30 | $2,347,484.58 | $427.61 | $1.07 |
| 2026-03-31 | $2,345,104.04 | $278.96 | $1.06 |
| 2026-04-01 | $2,325,380.77 | $20,909.21 | $1.08 |
| 2026-04-02 | $2,314,102.08 | $3,628.08 | $1.07 |
| 2026-04-03 | $2,306,271.92 | $347.86 | $1.07 |
| 2026-04-04 | $2,314,090.23 | $324.66 | $1.07 |
| 2026-04-05 | $2,311,082.05 | $279.97 | $1.07 |
| 2026-04-06 | $2,311,392.72 | $370.13 | $1.07 |
| 2026-04-07 | $2,310,686.73 | $1,073.67 | $1.07 |
| 2026-04-08 | $2,190,909.54 | $14,465.95 | $1.02 |
| 2026-04-09 | $2,256,657.80 | $43,849.88 | $1.07 |
| 2026-04-10 | $2,351,045.67 | $19,382.54 | $1.07 |
| 2026-04-11 | $2,348,846.25 | $5,554.35 | $1.07 |
| 2026-04-12 | $2,350,936.45 | $1,704.64 | $1.07 |
| 2026-04-13 | $2,348,366.91 | $605.73 | $1.07 |
| 2026-04-14 | $2,346,041.07 | $9,076.60 | $1.07 |
| 2026-04-15 | $2,343,281.74 | $852.89 | $1.07 |
| 2026-04-16 | $2,227,957.68 | $16,680.77 | $1.07 |
| 2026-04-17 | $2,223,392.89 | $2,335.66 | $1.07 |
| 2026-04-18 | $2,220,710.71 | $1,549.01 | $1.07 |
| 2026-04-19 | $2,224,386.85 | $2,754.99 | $1.07 |
| 2026-04-20 | $2,218,449.95 | $1,861.58 | $1.07 |
| 2026-04-21 | $2,216,206.86 | $2,252.68 | $1.07 |
| 2026-04-22 | $2,225,003.37 | $2,945.44 | $1.07 |
| 2026-04-23 | $2,222,708.81 | $6,438.83 | $1.07 |
| 2026-04-24 | $2,060,335.21 | $1,474.58 | $1.07 |
| 2026-04-25 | $2,052,548.72 | $2,889.57 | $1.07 |
| 2026-04-26 | $2,050,827.44 | $10,267.75 | $1.07 |
| 2026-04-27 | $2,048,324.34 | $1,840.94 | $1.07 |
| 2026-04-28 | $2,050,016.32 | $284.22 | $1.07 |
| 2026-04-29 | $2,046,490.55 | $1,270.42 | $1.07 |
| 2026-04-30 | $2,046,295.11 | $317.90 | $1.07 |
| 2026-05-01 | $2,045,540.94 | $1,264.16 | $1.07 |
| 2026-05-02 | $2,041,856.97 | $7,928.92 | $1.07 |
| 2026-05-03 | $2,039,340.22 | $5,655.47 | $1.07 |
| 2026-05-04 | $2,015,073.91 | $346.15 | $1.06 |
| 2026-05-05 | $2,037,347.37 | $1,380.97 | $1.07 |
| 2026-05-06 | $2,039,686.63 | $1,881.64 | $1.08 |
| 2026-05-07 | $2,035,582.21 | $4,336.58 | $1.08 |
| 2026-05-08 | $2,035,723.69 | $2,025.93 | $1.07 |
| 2026-05-09 | $2,030,616.31 | $247.44 | $1.07 |
| 2026-05-10 | $2,037,119.03 | $1,544.21 | $1.08 |
| 2026-05-11 | $2,040,014.19 | $964.86 | $1.07 |
| 2026-05-12 | $2,039,714.13 | $1,391.02 | $1.07 |
| 2026-05-13 | $2,039,952.69 | $308.54 | $1.08 |
| 2026-05-14 | $1,889,667.92 | $6,669.15 | $1.07 |
| 2026-05-15 | $1,889,287.59 | $8,434.79 | $1.08 |
| 2026-05-16 | $1,889,936.93 | $358.73 | $1.08 |
| 2026-05-17 | $1,887,976.08 | $352.05 | $1.08 |
| 2026-05-18 | $1,888,669.81 | $1,622.85 | $1.08 |
| 2026-05-19 | $1,886,667.96 | $317.34 | $1.07 |
| 2026-05-20 | $1,886,290.73 | $374.44 | $1.07 |
| 2026-05-21 | $1,888,061.47 | $1,479.31 | $1.08 |
| 2026-05-22 | $1,887,799.77 | $291.45 | $1.08 |
| 2026-05-23 | $1,885,742.81 | $329.54 | $1.07 |
| 2026-05-24 | $1,888,373.13 | $1,413.55 | $1.07 |
| 2026-05-25 | $1,872,606.82 | $712.88 | $1.07 |
| 2026-05-26 | $1,883,308.24 | $329.67 | $1.07 |
| 2026-05-27 | $1,885,960.83 | $503.63 | $1.08 |
| 2026-05-27 | $1,881,432.06 | $2,206.11 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
