Super Suiyan SUIYAN #8166
$0.0000026200 1.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Super Suiyan.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Super Suiyan. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Super Suiyan is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000244 - US$0.00000267Current reference: US$0.00000262Re-entry trigger: US$0.00000265
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Super Suiyan is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Super Suiyan moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000230Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Super Suiyan does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000230. Super Suiyan is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Super Suiyan and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Super Suiyan.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Super Suiyan.
No upcoming market event is currently scheduled for Super Suiyan in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Super Suiyan.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Super Suiyan position, log trades, and review recent activity from one place.
Log in or create an account to track your Super Suiyan position.
Market Overview
Super Suiyan current market price is $0.0000026200 with a 24 hour trading volume of $45. The total available supply of Super Suiyan is 10.00B SUIYAN with a maximum supply of 10.00B SUIYAN. It has secured Rank 8166 in the cryptocurrency market with a marketcap of $25,859. The SUIYAN price is 0.63% up in the last one hour.
The high price of the Super Suiyan is $0.0000027000 and low price is $0.0000025800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Suiyan Rank
8166
Super Suiyan Price
$0.0000026200
Market Cap
$25,859 1.42%
Fully Diluted Valuation
$26,161
Trading Volume(24h)
$45
Circulating Supply
9.88B SUIYAN
Total Supply
10.00B SUIYAN
Max Supply
10.00B SUIYAN
High(24h)
$0.0000027000
Low(24h)
$0.0000025800
All-time High
$0.002077 99.87%
23 May 2025
All-time Low
$0.0000018100 44.53%
07 May 2026
Cryptocurrency Super Suiyan Calculator
Want to convert more cryptocurrencies?
Super Suiyan Price Chart
1h
0.63%
24h
1.42%
7d
10.82%
14d
11.5%
30d
12.91%
60d
26.77%
200d
68.96%
1y
95.71%
Super Suiyan Historical Data
Historical data of Super Suiyan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $607,971.12 | $3,255.88 | $0.00 |
| 2025-07-05 | $638,177.13 | $3,981.38 | $0.00 |
| 2025-07-06 | $628,049.52 | $2,120.48 | $0.00 |
| 2025-07-07 | $614,589.49 | $238.74 | $0.00 |
| 2025-07-08 | $604,942.67 | $2,864.43 | $0.00 |
| 2025-07-09 | $577,467.15 | $4,659.48 | $0.00 |
| 2025-07-10 | $597,965.57 | $983.30 | $0.00 |
| 2025-07-11 | $707,682.66 | $1,935.77 | $0.00 |
| 2025-07-12 | $738,353.74 | $14,084.94 | $0.00 |
| 2025-07-13 | $644,914.34 | $5,388.09 | $0.00 |
| 2025-07-14 | $652,010.37 | $363.26 | $0.00 |
| 2025-07-15 | $709,022.63 | $3,126.46 | $0.00 |
| 2025-07-16 | $696,115.64 | $3,006.31 | $0.00 |
| 2025-07-17 | $632,376.07 | $2,938.28 | $0.00 |
| 2025-07-18 | $639,733.34 | $5,143.41 | $0.00 |
| 2025-07-19 | $594,432.55 | $6,154.86 | $0.00 |
| 2025-07-20 | $593,752.20 | $1,238.68 | $0.00 |
| 2025-07-21 | $589,469.26 | $1,559.51 | $0.00 |
| 2025-07-22 | $593,824.80 | $414.65 | $0.00 |
| 2025-07-23 | $606,843.97 | $1,460.76 | $0.00 |
| 2025-07-24 | $570,798.65 | $1,797.42 | $0.00 |
| 2025-07-25 | $563,556.84 | $1,369.08 | $0.00 |
| 2025-07-26 | $594,995.33 | $992.76 | $0.00 |
| 2025-07-27 | $642,182.32 | $1,014.66 | $0.00 |
| 2025-07-28 | $623,762.28 | $3,034.26 | $0.00 |
| 2025-07-29 | $585,673.88 | $2,009.98 | $0.00 |
| 2025-07-30 | $584,814.24 | $1,085.42 | $0.00 |
| 2025-07-31 | $525,684.38 | $4,503.38 | $0.00 |
| 2025-08-01 | $540,465.13 | $10,149.54 | $0.00 |
| 2025-08-02 | $501,303.78 | $2,031.34 | $0.00 |
| 2025-08-03 | $483,972.48 | $1,577.49 | $0.00 |
| 2025-08-04 | $495,861.22 | $1,506.92 | $0.00 |
| 2025-08-05 | $518,496.40 | $2,788.21 | $0.00 |
| 2025-08-06 | $511,809.20 | $1,032.48 | $0.00 |
| 2025-08-07 | $512,278.70 | $506.08 | $0.00 |
| 2025-08-08 | $559,637.29 | $613.40 | $0.00 |
| 2025-08-09 | $557,416.34 | $629.60 | $0.00 |
| 2025-08-10 | $567,154.56 | $927.38 | $0.00 |
| 2025-08-11 | $574,535.03 | $2,856.15 | $0.00 |
| 2025-08-12 | $555,903.25 | $1,677.04 | $0.00 |
| 2025-08-13 | $586,019.11 | $346.58 | $0.00 |
| 2025-08-14 | $617,566.00 | $978.02 | $0.00 |
| 2025-08-15 | $589,555.75 | $4,315.77 | $0.00 |
| 2025-08-16 | $562,174.35 | $1,792.86 | $0.00 |
| 2025-08-17 | $555,627.28 | $1,102.88 | $0.00 |
| 2025-08-18 | $525,313.21 | $7,010.17 | $0.00 |
| 2025-08-19 | $465,734.82 | $5,786.38 | $0.00 |
| 2025-08-20 | $433,482.02 | $2,484.87 | $0.00 |
| 2025-08-21 | $477,328.31 | $2,565.63 | $0.00 |
| 2025-08-22 | $448,544.99 | $322.87 | $0.00 |
| 2025-08-23 | $501,244.57 | $1,055.26 | $0.00 |
| 2025-08-24 | $478,180.20 | $849.51 | $0.00 |
| 2025-08-25 | $452,084.20 | $3,500.56 | $0.00 |
| 2025-08-26 | $431,310.46 | $2,036.13 | $0.00 |
| 2025-08-27 | $441,542.11 | $341.87 | $0.00 |
| 2025-08-28 | $496,269.62 | $4,140.37 | $0.00 |
| 2025-08-29 | $502,844.85 | $3,653.32 | $0.00 |
| 2025-08-30 | $467,211.52 | $1,664.57 | $0.00 |
| 2025-08-31 | $465,517.94 | $605.85 | $0.00 |
| 2025-09-01 | $460,529.65 | $166.55 | $0.00 |
| 2025-09-02 | $455,225.30 | $3,667.52 | $0.00 |
| 2025-09-03 | $465,067.50 | $1,935.34 | $0.00 |
| 2025-09-04 | $434,646.54 | $7,391.22 | $0.00 |
| 2025-09-05 | $423,952.54 | $472.67 | $0.00 |
| 2025-09-06 | $441,244.35 | $795.08 | $0.00 |
| 2025-09-07 | $422,631.06 | $863.19 | $0.00 |
| 2025-09-08 | $521,335.42 | $8,573.19 | $0.00 |
| 2025-09-09 | $612,497.24 | $9,709.68 | $0.00 |
| 2025-09-10 | $592,261.33 | $5,359.79 | $0.00 |
| 2025-09-11 | $629,099.23 | $1,715.29 | $0.00 |
| 2025-09-12 | $597,043.48 | $2,764.60 | $0.00 |
| 2025-09-13 | $605,581.97 | $2,072.08 | $0.00 |
| 2025-09-14 | $701,017.55 | $8,956.38 | $0.00 |
| 2025-09-15 | $664,126.19 | $1,567.81 | $0.00 |
| 2025-09-16 | $565,359.60 | $5,121.22 | $0.00 |
| 2025-09-17 | $595,966.76 | $4,433.56 | $0.00 |
| 2025-09-18 | $594,683.76 | $2,668.38 | $0.00 |
| 2025-09-19 | $540,781.85 | $5,204.09 | $0.00 |
| 2025-09-20 | $479,392.04 | $2,156.06 | $0.00 |
| 2025-09-21 | $506,034.56 | $3,244.87 | $0.00 |
| 2025-09-22 | $499,192.01 | $270.44 | $0.00 |
| 2025-09-23 | $465,814.46 | $1,878.52 | $0.00 |
| 2025-09-24 | $527,958.24 | $8,411.17 | $0.00 |
| 2025-09-25 | $547,899.39 | $6,761.24 | $0.00 |
| 2025-09-26 | $444,950.10 | $3,904.94 | $0.00 |
| 2025-09-27 | $433,828.82 | $3,885.58 | $0.00 |
| 2025-09-28 | $462,341.30 | $2,632.39 | $0.00 |
| 2025-09-29 | $443,869.06 | $2,730.25 | $0.00 |
| 2025-09-30 | $415,213.62 | $1,867.00 | $0.00 |
| 2025-10-01 | $442,975.02 | $5,941.52 | $0.00 |
| 2025-10-02 | $430,146.54 | $4,308.18 | $0.00 |
| 2025-10-03 | $447,520.55 | $3,262.52 | $0.00 |
| 2025-10-04 | $443,059.98 | $712.24 | $0.00 |
| 2025-10-05 | $454,325.40 | $613.74 | $0.00 |
| 2025-10-06 | $416,961.44 | $2,211.82 | $0.00 |
| 2025-10-07 | $471,091.52 | $3,157.62 | $0.00 |
| 2025-10-08 | $411,431.33 | $2,871.49 | $0.00 |
| 2025-10-09 | $407,530.95 | $3,441.27 | $0.00 |
| 2025-10-10 | $334,369.17 | $10,742.97 | $0.00 |
| 2025-10-11 | $227,772.96 | $5,704.71 | $0.00 |
| 2025-10-12 | $269,814.52 | $3,384.13 | $0.00 |
| 2025-10-13 | $291,147.22 | $2,392.57 | $0.00 |
| 2025-10-14 | $301,665.92 | $372.89 | $0.00 |
| 2025-10-15 | $247,274.56 | $1,919.06 | $0.00 |
| 2025-10-16 | $256,184.45 | $1,393.59 | $0.00 |
| 2025-10-17 | $236,348.54 | $565.69 | $0.00 |
| 2025-10-18 | $239,448.45 | $987.66 | $0.00 |
| 2025-10-19 | $246,917.94 | $469.76 | $0.00 |
| 2025-10-20 | $260,176.13 | $687.24 | $0.00 |
| 2025-10-21 | $264,061.41 | $30.20 | $0.00 |
| 2025-10-22 | $268,284.60 | $1,279.64 | $0.00 |
| 2025-10-23 | $264,684.40 | $1,309.72 | $0.00 |
| 2025-10-24 | $267,872.34 | $154.95 | $0.00 |
| 2025-10-25 | $280,514.53 | $177.82 | $0.00 |
| 2025-10-26 | $276,600.70 | $191.59 | $0.00 |
| 2025-10-27 | $293,524.13 | $431.02 | $0.00 |
| 2025-10-28 | $286,869.77 | $138.82 | $0.00 |
| 2025-10-29 | $268,652.29 | $208.19 | $0.00 |
| 2025-10-30 | $301,311.07 | $3,950.02 | $0.00 |
| 2025-10-31 | $252,241.68 | $2,676.81 | $0.00 |
| 2025-11-01 | $256,484.67 | $73.10 | $0.00 |
| 2025-11-02 | $255,721.94 | $132.63 | $0.00 |
| 2025-11-03 | $240,940.05 | $1,292.31 | $0.00 |
| 2025-11-04 | $222,979.85 | $5,058.56 | $0.00 |
| 2025-11-05 | $203,039.65 | $770.47 | $0.00 |
| 2025-11-06 | $205,293.37 | $108.67 | $0.00 |
| 2025-11-07 | $174,925.65 | $2,133.84 | $0.00 |
| 2025-11-08 | $175,683.72 | $4,941.57 | $0.00 |
| 2025-11-09 | $124,938.93 | $6,994.32 | $0.00 |
| 2025-11-10 | $142,785.27 | $1,997.45 | $0.00 |
| 2025-11-11 | $146,728.05 | $439.99 | $0.00 |
| 2025-11-12 | $144,706.56 | $1,146.08 | $0.00 |
| 2025-11-13 | $142,460.35 | $166.48 | $0.00 |
| 2025-11-14 | $131,343.94 | $276.74 | $0.00 |
| 2025-11-15 | $115,310.00 | $674.28 | $0.00 |
| 2025-11-16 | $103,096.36 | $798.15 | $0.00 |
| 2025-11-17 | $86,154.16 | $995.65 | $0.00 |
| 2025-11-18 | $81,542.01 | $63.81 | $0.00 |
| 2025-11-19 | $96,617.58 | $1,931.31 | $0.00 |
| 2025-11-20 | $90,802.06 | $105.57 | $0.00 |
| 2025-11-21 | $82,788.97 | $164.34 | $0.00 |
| 2025-11-22 | $72,861.52 | $498.89 | $0.00 |
| 2025-11-23 | $71,952.01 | $20.48 | $0.00 |
| 2025-11-27 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-28 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-29 | $95,158.50 | $347.01 | $0.00 |
| 2025-11-30 | $88,145.82 | $329.10 | $0.00 |
| 2025-12-01 | $86,780.26 | $140.11 | $0.00 |
| 2025-12-02 | $74,738.75 | $47.12 | $0.00 |
| 2025-12-03 | $96,046.95 | $221.12 | $0.00 |
| 2025-12-04 | $100,554.48 | $62.77 | $0.00 |
| 2025-12-05 | $94,481.87 | $213.33 | $0.00 |
| 2025-12-06 | $78,128.96 | $681.36 | $0.00 |
| 2025-12-07 | $75,371.40 | $159.87 | $0.00 |
| 2025-12-08 | $75,303.34 | $2.01 | $0.00 |
| 2025-12-09 | $76,743.50 | $100.65 | $0.00 |
| 2025-12-10 | $75,429.63 | $598.53 | $0.00 |
| 2025-12-11 | $71,727.83 | $11.52 | $0.00 |
| 2025-12-12 | $75,272.34 | $261.09 | $0.00 |
| 2025-12-13 | $72,796.42 | $211.14 | $0.00 |
| 2025-12-14 | $74,322.16 | $67.98 | $0.00 |
| 2025-12-15 | $70,368.35 | $2.86 | $0.00 |
| 2025-12-16 | $71,631.99 | $2.89 | $0.00 |
| 2025-12-17 | $67,311.12 | $14.54 | $0.00 |
| 2025-12-18 | $64,440.19 | $1.88 | $0.00 |
| 2025-12-19 | $61,130.97 | $2.01 | $0.00 |
| 2025-12-20 | $67,073.01 | $69.44 | $0.00 |
| 2025-12-21 | $64,976.46 | $7.60 | $0.00 |
| 2025-12-22 | $66,940.38 | $173.96 | $0.00 |
| 2025-12-23 | $71,005.11 | $248.09 | $0.00 |
| 2025-12-24 | $69,407.24 | $217.19 | $0.00 |
| 2025-12-25 | $68,761.40 | $8.38 | $0.00 |
| 2025-12-26 | $65,985.11 | $1.34 | $0.00 |
| 2025-12-27 | $68,437.68 | $22.67 | $0.00 |
| 2025-12-28 | $92,846.00 | $1,465.07 | $0.00 |
| 2025-12-29 | $88,353.88 | $1,062.29 | $0.00 |
| 2025-12-30 | $85,525.39 | $207.05 | $0.00 |
| 2025-12-31 | $82,663.89 | $7.38 | $0.00 |
| 2026-01-01 | $83,231.87 | $137.43 | $0.00 |
| 2026-01-02 | $89,281.37 | $97.28 | $0.00 |
| 2026-01-03 | $86,966.26 | $1,131.57 | $0.00 |
| 2026-01-04 | $89,616.94 | $6.61 | $0.00 |
| 2026-01-05 | $91,992.13 | $36.88 | $0.00 |
| 2026-01-06 | $100,898.29 | $72.18 | $0.00 |
| 2026-01-07 | $101,618.35 | $230.45 | $0.00 |
| 2026-01-08 | $98,747.50 | $50.72 | $0.00 |
| 2026-01-09 | $97,031.85 | $9.45 | $0.00 |
| 2026-01-10 | $99,013.10 | $58.31 | $0.00 |
| 2026-01-11 | $100,253.24 | $7.15 | $0.00 |
| 2026-01-12 | $98,795.97 | $2.42 | $0.00 |
| 2026-01-13 | $97,703.67 | $1.08 | $0.00 |
| 2026-01-14 | $99,945.89 | $82.70 | $0.00 |
| 2026-01-15 | $95,568.64 | $374.15 | $0.00 |
| 2026-01-16 | $93,844.33 | $112.86 | $0.00 |
| 2026-01-17 | $71,036.99 | $1,846.81 | $0.00 |
| 2026-01-18 | $71,397.94 | $219.77 | $0.00 |
| 2026-01-19 | $67,800.42 | $88.86 | $0.00 |
| 2026-01-20 | $62,571.54 | $7.87 | $0.00 |
| 2026-01-21 | $58,400.97 | $4.25 | $0.00 |
| 2026-01-22 | $59,255.58 | $81.87 | $0.00 |
| 2026-01-23 | $70,885.38 | $963.83 | $0.00 |
| 2026-01-24 | $72,387.91 | $13.78 | $0.00 |
| 2026-01-25 | $60,363.73 | $798.73 | $0.00 |
| 2026-01-26 | $55,029.66 | $601.87 | $0.00 |
| 2026-01-27 | $57,676.58 | $19.95 | $0.00 |
| 2026-01-28 | $42,386.76 | $1,264.32 | $0.00 |
| 2026-01-29 | $40,600.96 | $38.94 | $0.00 |
| 2026-01-30 | $39,499.49 | $112.41 | $0.00 |
| 2026-01-31 | $39,237.03 | $10.89 | $0.00 |
| 2026-02-01 | $31,384.86 | $329.77 | $0.00 |
| 2026-02-02 | $30,118.78 | $65.84 | $0.00 |
| 2026-02-03 | $32,238.64 | $37.05 | $0.00 |
| 2026-02-04 | $31,485.89 | $4.29 | $0.00 |
| 2026-02-05 | $28,331.09 | $229.67 | $0.00 |
| 2026-02-06 | $22,323.60 | $115.50 | $0.00 |
| 2026-02-07 | $27,919.30 | $299.92 | $0.00 |
| 2026-02-08 | $28,382.30 | $101.14 | $0.00 |
| 2026-02-09 | $27,386.09 | $19.93 | $0.00 |
| 2026-02-10 | $28,859.04 | $510.78 | $0.00 |
| 2026-02-11 | $27,579.87 | $34.99 | $0.00 |
| 2026-02-12 | $26,305.06 | $126.52 | $0.00 |
| 2026-02-13 | $26,530.49 | $126.51 | $0.00 |
| 2026-02-14 | $26,132.90 | $124.90 | $0.00 |
| 2026-02-15 | $29,417.45 | $12.25 | $0.00 |
| 2026-02-16 | $27,868.99 | $22.88 | $0.00 |
| 2026-02-17 | $28,784.14 | $8.74 | $0.00 |
| 2026-02-18 | $28,545.56 | $170.02 | $0.00 |
| 2026-02-19 | $27,159.24 | $54.68 | $0.00 |
| 2026-02-20 | $27,159.24 | $54.68 | $0.00 |
| 2026-02-21 | $28,168.88 | $1.38 | $0.00 |
| 2026-02-22 | $28,027.12 | $1.37 | $0.00 |
| 2026-02-23 | $24,623.67 | $129.00 | $0.00 |
| 2026-02-24 | $24,623.67 | $129.00 | $0.00 |
| 2026-02-25 | $24,637.64 | $72.98 | $0.00 |
| 2026-02-26 | $27,476.10 | $31.73 | $0.00 |
| 2026-02-27 | $26,131.93 | $11.12 | $0.00 |
| 2026-02-28 | $25,551.51 | $12.81 | $0.00 |
| 2026-03-01 | $25,551.51 | $12.81 | $0.00 |
| 2026-03-02 | $23,257.32 | $139.70 | $0.00 |
| 2026-03-03 | $25,044.77 | $5.80 | $0.00 |
| 2026-03-04 | $23,991.08 | $1.71 | $0.00 |
| 2026-03-05 | $24,059.81 | $1.71 | $0.00 |
| 2026-03-06 | $24,781.04 | $2.87 | $0.00 |
| 2026-03-07 | $25,383.94 | $3.83 | $0.00 |
| 2026-03-08 | $26,616.08 | $548.22 | $0.00 |
| 2026-03-09 | $26,616.08 | $548.22 | $0.00 |
| 2026-03-10 | $26,957.24 | $140.49 | $0.00 |
| 2026-03-11 | $27,991.59 | $30.33 | $0.00 |
| 2026-03-12 | $26,358.06 | $194.99 | $0.00 |
| 2026-03-13 | $22,076.08 | $476.16 | $0.00 |
| 2026-03-14 | $22,944.81 | $117.50 | $0.00 |
| 2026-03-15 | $22,771.39 | $3.15 | $0.00 |
| 2026-03-16 | $24,501.97 | $21.16 | $0.00 |
| 2026-03-17 | $24,501.97 | $21.16 | $0.00 |
| 2026-03-18 | $23,596.60 | $2.55 | $0.00 |
| 2026-03-19 | $22,671.37 | $79.18 | $0.00 |
| 2026-03-20 | $22,830.17 | $50.93 | $0.00 |
| 2026-03-21 | $22,331.50 | $4.80 | $0.00 |
| 2026-03-22 | $22,379.61 | $7.73 | $0.00 |
| 2026-03-23 | $21,484.16 | $9.53 | $0.00 |
| 2026-03-24 | $23,018.54 | $136.86 | $0.00 |
| 2026-03-25 | $23,222.11 | $14.12 | $0.00 |
| 2026-03-26 | $24,015.68 | $45.19 | $0.00 |
| 2026-03-27 | $23,977.01 | $91.94 | $0.00 |
| 2026-03-28 | $22,672.82 | $35.42 | $0.00 |
| 2026-03-29 | $20,453.69 | $267.28 | $0.00 |
| 2026-03-30 | $23,354.13 | $455.66 | $0.00 |
| 2026-03-31 | $25,329.54 | $155.26 | $0.00 |
| 2026-04-01 | $41,198.23 | $1,817.78 | $0.00 |
| 2026-04-02 | $35,868.18 | $488.01 | $0.00 |
| 2026-04-03 | $34,827.72 | $29.96 | $0.00 |
| 2026-04-04 | $33,409.31 | $136.41 | $0.00 |
| 2026-04-05 | $31,522.86 | $90.59 | $0.00 |
| 2026-04-06 | $30,745.40 | $11.70 | $0.00 |
| 2026-04-07 | $32,696.72 | $34.65 | $0.00 |
| 2026-04-08 | $37,001.19 | $120.18 | $0.00 |
| 2026-04-09 | $34,915.06 | $8.00 | $0.00 |
| 2026-04-10 | $35,475.37 | $2.76 | $0.00 |
| 2026-04-11 | $35,908.31 | $2.79 | $0.00 |
| 2026-04-13 | $40,505.76 | $414.51 | $0.00 |
| 2026-04-14 | $40,505.76 | $414.51 | $0.00 |
| 2026-04-15 | $38,526.59 | $260.65 | $0.00 |
| 2026-04-16 | $33,337.14 | $460.09 | $0.00 |
| 2026-04-17 | $34,614.64 | $8.21 | $0.00 |
| 2026-04-19 | $31,262.02 | $386.22 | $0.00 |
| 2026-04-20 | $31,262.02 | $386.22 | $0.00 |
| 2026-04-21 | $29,490.58 | $249.31 | $0.00 |
| 2026-04-22 | $29,796.60 | $60.39 | $0.00 |
| 2026-04-23 | $28,708.23 | $1.55 | $0.00 |
| 2026-04-24 | $28,708.23 | $1.55 | $0.00 |
| 2026-04-25 | $29,033.00 | $5.33 | $0.00 |
| 2026-04-26 | $29,492.11 | $4.55 | $0.00 |
| 2026-04-27 | $29,833.83 | $20.59 | $0.00 |
| 2026-04-28 | $28,502.88 | $12.96 | $0.00 |
| 2026-04-29 | $28,517.58 | $4.50 | $0.00 |
| 2026-04-30 | $27,479.22 | $84.15 | $0.00 |
| 2026-05-01 | $27,460.06 | $82.57 | $0.00 |
| 2026-05-02 | $26,207.67 | $81.43 | $0.00 |
| 2026-05-03 | $27,056.28 | $3.53 | $0.00 |
| 2026-05-04 | $27,176.14 | $5.12 | $0.00 |
| 2026-05-05 | $26,543.49 | $53.35 | $0.00 |
| 2026-05-06 | $28,067.77 | $42.65 | $0.00 |
| 2026-05-07 | $18,303.53 | $21.10 | $0.00 |
| 2026-05-08 | $29,287.08 | $104.86 | $0.00 |
| 2026-05-09 | $30,921.09 | $6.36 | $0.00 |
| 2026-05-10 | $31,701.31 | $17.74 | $0.00 |
| 2026-05-11 | $42,649.61 | $533.87 | $0.00 |
| 2026-05-12 | $40,733.93 | $198.80 | $0.00 |
| 2026-05-13 | $39,741.24 | $115.48 | $0.00 |
| 2026-05-14 | $37,676.66 | $76.39 | $0.00 |
| 2026-05-15 | $37,518.17 | $50.16 | $0.00 |
| 2026-05-16 | $34,706.86 | $90.77 | $0.00 |
| 2026-05-17 | $33,462.00 | $45.21 | $0.00 |
| 2026-05-18 | $34,043.21 | $106.44 | $0.00 |
| 2026-05-19 | $35,079.40 | $42.67 | $0.00 |
| 2026-05-20 | $34,911.38 | $10.59 | $0.00 |
| 2026-05-21 | $35,736.34 | $5.44 | $0.00 |
| 2026-05-22 | $37,395.85 | $19.37 | $0.00 |
| 2026-05-23 | $32,309.35 | $16.56 | $0.00 |
| 2026-05-24 | $33,370.75 | $123.64 | $0.00 |
| 2026-05-25 | $32,822.44 | $27.35 | $0.00 |
| 2026-05-26 | $32,277.74 | $4.78 | $0.00 |
| 2026-05-27 | $32,568.54 | $142.00 | $0.00 |
| 2026-05-28 | $30,391.33 | $2.28 | $0.00 |
| 2026-05-29 | $28,967.72 | $2.16 | $0.00 |
| 2026-05-30 | $29,457.75 | $160.98 | $0.00 |
| 2026-05-31 | $32,455.35 | $217.25 | $0.00 |
| 2026-06-01 | $31,984.91 | $26.95 | $0.00 |
| 2026-06-02 | $31,424.53 | $22.81 | $0.00 |
| 2026-06-03 | $28,588.20 | $63.47 | $0.00 |
| 2026-06-04 | $33,854.23 | $333.10 | $0.00 |
| 2026-06-05 | $32,233.30 | $316.67 | $0.00 |
| 2026-06-06 | $28,650.89 | $2.61 | $0.00 |
| 2026-06-07 | $31,146.98 | $93.22 | $0.00 |
| 2026-06-08 | $32,793.26 | $8.63 | $0.00 |
| 2026-06-09 | $33,178.74 | $19.98 | $0.00 |
| 2026-06-10 | $32,618.28 | $3.50 | $0.00 |
| 2026-06-11 | $30,204.70 | $154.66 | $0.00 |
| 2026-06-12 | $30,250.96 | $154.90 | $0.00 |
| 2026-06-13 | $20,481.92 | $1,527.90 | $0.00 |
| 2026-06-14 | $21,511.04 | $403.72 | $0.00 |
| 2026-06-15 | $21,712.61 | $109.23 | $0.00 |
| 2026-06-16 | $23,454.73 | $314.54 | $0.00 |
| 2026-06-17 | $23,428.91 | $7.20 | $0.00 |
| 2026-06-18 | $22,902.16 | $5.48 | $0.00 |
| 2026-06-19 | $22,902.16 | $5.48 | $0.00 |
| 2026-06-20 | $21,542.19 | $4.75 | $0.00 |
| 2026-06-21 | $21,543.42 | $4.75 | $0.00 |
| 2026-06-22 | $20,902.99 | $5.98 | $0.00 |
| 2026-06-23 | $26,828.41 | $477.22 | $0.00 |
| 2026-06-24 | $26,130.11 | $13.31 | $0.00 |
| 2026-06-25 | $25,339.18 | $4.04 | $0.00 |
| 2026-06-26 | $25,070.11 | $4.00 | $0.00 |
| 2026-06-27 | $26,657.10 | $31.46 | $0.00 |
| 2026-06-28 | $26,396.24 | $18.13 | $0.00 |
| 2026-06-29 | $26,087.57 | $32.76 | $0.00 |
| 2026-06-30 | $26,297.00 | $12.77 | $0.00 |
| 2026-07-01 | $25,873.59 | $12.56 | $0.00 |
| 2026-07-03 | $29,744.86 | $178.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
