Super Suiyan SUIYAN #7838
$0.0000070400 2.51% (1d)
Market Overview
Super Suiyan current market price is $0.0000070400 with a 24 hour trading volume of $93. The total available supply of Super Suiyan is 10.00B SUIYAN with a maximum supply of 10.00B SUIYAN. It has secured Rank 7838 in the cryptocurrency market with a marketcap of $69,609. The SUIYAN price is 0.17% up in the last one hour.
The high price of the Super Suiyan is $0.0000072200 and low price is $0.0000069700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Suiyan Rank
7838
Super Suiyan Price
$0.0000070400
Market Cap
$69,609 2.51%
Fully Diluted Valuation
$70,421
Trading Volume(24h)
$93
Circulating Supply
9.88B SUIYAN
Total Supply
10.00B SUIYAN
Max Supply
10.00B SUIYAN
High(24h)
$0.0000072200
Low(24h)
$0.0000069700
All-time High
$0.002077 99.66%
23 May 2025
All-time Low
$0.0000061200 15.1%
19 Dec 2025
Cryptocurrency Super Suiyan Calculator
Want to convert more cryptocurrencies?
Super Suiyan Price Chart
1h
0.17%
24h
2.51%
7d
29.54%
14d
24.2%
30d
7.14%
60d
19.36%
200d
87.4%
1y
91.27%
Super Suiyan Historical Data
Historical data of Super Suiyan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,657,812.02 | $36,838.03 | $0.00 |
| 2024-12-20 | $1,333,443.08 | $14,691.78 | $0.00 |
| 2024-12-21 | $1,680,022.64 | $27,584.94 | $0.00 |
| 2024-12-22 | $1,678,253.02 | $14,899.81 | $0.00 |
| 2024-12-23 | $1,775,899.25 | $11,534.00 | $0.00 |
| 2024-12-24 | $2,181,817.71 | $19,653.80 | $0.00 |
| 2024-12-25 | $2,360,254.17 | $19,568.98 | $0.00 |
| 2024-12-26 | $1,997,562.27 | $9,710.55 | $0.00 |
| 2024-12-27 | $1,841,606.14 | $5,252.93 | $0.00 |
| 2024-12-28 | $1,858,767.94 | $6,177.14 | $0.00 |
| 2024-12-29 | $2,033,201.12 | $10,245.03 | $0.00 |
| 2024-12-30 | $1,985,698.80 | $7,586.94 | $0.00 |
| 2024-12-31 | $1,736,442.38 | $34,029.68 | $0.00 |
| 2025-01-01 | $1,535,920.54 | $11,251.96 | $0.00 |
| 2025-01-02 | $1,690,524.93 | $5,582.46 | $0.00 |
| 2025-01-03 | $1,885,811.79 | $6,940.89 | $0.00 |
| 2025-01-04 | $2,057,021.98 | $6,174.09 | $0.00 |
| 2025-01-05 | $2,206,135.64 | $15,557.21 | $0.00 |
| 2025-01-06 | $2,108,855.47 | $10,314.69 | $0.00 |
| 2025-01-07 | $1,679,291.21 | $9,205.44 | $0.00 |
| 2025-01-08 | $1,479,107.08 | $18,780.22 | $0.00 |
| 2025-01-09 | $1,493,362.17 | $18,515.32 | $0.00 |
| 2025-01-10 | $1,421,773.14 | $19,853.47 | $0.00 |
| 2025-01-11 | $1,302,517.94 | $13,189.82 | $0.00 |
| 2025-01-12 | $1,144,306.76 | $9,565.53 | $0.00 |
| 2025-01-13 | $1,097,914.25 | $8,415.13 | $0.00 |
| 2025-01-14 | $1,196,085.21 | $8,408.26 | $0.00 |
| 2025-01-15 | $1,057,537.84 | $2,554.10 | $0.00 |
| 2025-01-16 | $1,030,802.20 | $3,171.68 | $0.00 |
| 2025-01-17 | $1,066,039.87 | $3,625.67 | $0.00 |
| 2025-01-18 | $966,051.46 | $3,806.51 | $0.00 |
| 2025-01-19 | $787,430.75 | $24,863.49 | $0.00 |
| 2025-01-20 | $824,543.41 | $11,385.77 | $0.00 |
| 2025-01-21 | $831,995.55 | $3,596.21 | $0.00 |
| 2025-01-22 | $835,088.69 | $4,388.29 | $0.00 |
| 2025-01-23 | $829,186.63 | $4,789.90 | $0.00 |
| 2025-01-24 | $843,072.16 | $10,014.66 | $0.00 |
| 2025-01-25 | $873,930.44 | $14,186.64 | $0.00 |
| 2025-01-26 | $785,237.10 | $3,685.21 | $0.00 |
| 2025-01-27 | $752,816.87 | $3,527.75 | $0.00 |
| 2025-01-28 | $711,443.76 | $13,439.16 | $0.00 |
| 2025-01-29 | $571,995.89 | $5,808.62 | $0.00 |
| 2025-01-30 | $788,555.60 | $15,004.63 | $0.00 |
| 2025-01-31 | $934,539.30 | $23,207.64 | $0.00 |
| 2025-02-01 | $897,410.82 | $6,663.39 | $0.00 |
| 2025-02-02 | $778,552.97 | $2,818.07 | $0.00 |
| 2025-02-03 | $627,377.99 | $8,597.40 | $0.00 |
| 2025-02-04 | $666,093.75 | $14,324.13 | $0.00 |
| 2025-02-05 | $595,094.32 | $5,198.39 | $0.00 |
| 2025-02-06 | $564,300.86 | $788.61 | $0.00 |
| 2025-02-07 | $519,305.41 | $2,773.75 | $0.00 |
| 2025-02-08 | $508,601.15 | $970.24 | $0.00 |
| 2025-02-09 | $536,672.43 | $2,309.65 | $0.00 |
| 2025-02-10 | $501,051.14 | $5,064.22 | $0.00 |
| 2025-02-11 | $444,620.85 | $4,634.38 | $0.00 |
| 2025-02-12 | $484,484.13 | $5,317.53 | $0.00 |
| 2025-02-13 | $468,688.81 | $5,264.01 | $0.00 |
| 2025-02-14 | $449,468.67 | $2,964.82 | $0.00 |
| 2025-02-15 | $691,583.37 | $17,757.74 | $0.00 |
| 2025-02-16 | $670,237.67 | $1,423.29 | $0.00 |
| 2025-02-17 | $648,109.87 | $1,405.57 | $0.00 |
| 2025-02-18 | $620,809.74 | $2,956.30 | $0.00 |
| 2025-02-19 | $606,093.09 | $2,295.03 | $0.00 |
| 2025-02-20 | $617,428.55 | $913.96 | $0.00 |
| 2025-02-21 | $728,675.57 | $15,157.87 | $0.00 |
| 2025-02-22 | $783,057.19 | $8,951.16 | $0.00 |
| 2025-02-23 | $829,846.62 | $3,097.60 | $0.00 |
| 2025-02-24 | $888,555.67 | $7,765.97 | $0.00 |
| 2025-02-25 | $654,162.22 | $11,083.92 | $0.00 |
| 2025-02-26 | $679,690.90 | $4,108.13 | $0.00 |
| 2025-02-27 | $676,451.21 | $2,317.32 | $0.00 |
| 2025-02-28 | $637,073.53 | $1,385.85 | $0.00 |
| 2025-03-01 | $674,795.05 | $4,060.75 | $0.00 |
| 2025-03-02 | $647,621.47 | $1,580.58 | $0.00 |
| 2025-03-03 | $858,402.52 | $10,593.75 | $0.00 |
| 2025-03-04 | $704,667.04 | $2,380.24 | $0.00 |
| 2025-03-05 | $643,104.78 | $3,827.39 | $0.00 |
| 2025-03-06 | $612,025.00 | $2,102.61 | $0.00 |
| 2025-03-07 | $608,328.90 | $1,694.09 | $0.00 |
| 2025-03-08 | $537,873.97 | $1,251.78 | $0.00 |
| 2025-03-09 | $506,969.77 | $1,720.62 | $0.00 |
| 2025-03-10 | $408,854.08 | $3,095.78 | $0.00 |
| 2025-03-11 | $383,636.50 | $998.89 | $0.00 |
| 2025-03-12 | $402,523.92 | $397.53 | $0.00 |
| 2025-03-13 | $406,800.11 | $380.14 | $0.00 |
| 2025-03-14 | $392,380.91 | $184.84 | $0.00 |
| 2025-03-15 | $418,573.19 | $146.39 | $0.00 |
| 2025-03-16 | $476,058.88 | $1,785.79 | $0.00 |
| 2025-03-17 | $432,366.63 | $679.90 | $0.00 |
| 2025-03-18 | $407,678.77 | $2,367.66 | $0.00 |
| 2025-03-19 | $404,267.01 | $753.27 | $0.00 |
| 2025-03-20 | $439,556.77 | $837.31 | $0.00 |
| 2025-03-21 | $405,673.86 | $163.08 | $0.00 |
| 2025-03-22 | $397,150.92 | $393.96 | $0.00 |
| 2025-03-23 | $394,242.93 | $774.09 | $0.00 |
| 2025-03-24 | $401,290.05 | $865.83 | $0.00 |
| 2025-03-25 | $411,539.14 | $1,005.40 | $0.00 |
| 2025-03-26 | $418,262.77 | $187.14 | $0.00 |
| 2025-03-27 | $406,729.02 | $1,676.90 | $0.00 |
| 2025-03-28 | $440,345.38 | $529.48 | $0.00 |
| 2025-03-29 | $386,795.87 | $1,056.37 | $0.00 |
| 2025-03-30 | $353,499.23 | $328.38 | $0.00 |
| 2025-03-31 | $364,635.70 | $108.13 | $0.00 |
| 2025-04-01 | $345,171.22 | $17.62 | $0.00 |
| 2025-04-02 | $372,295.51 | $164.79 | $0.00 |
| 2025-04-03 | $347,306.11 | $380.53 | $0.00 |
| 2025-04-04 | $330,166.00 | $3,316.59 | $0.00 |
| 2025-04-05 | $330,615.22 | $112.68 | $0.00 |
| 2025-04-06 | $295,303.89 | $1,429.21 | $0.00 |
| 2025-04-07 | $238,392.42 | $2,138.25 | $0.00 |
| 2025-04-08 | $227,529.38 | $1,199.77 | $0.00 |
| 2025-04-09 | $242,754.77 | $3,617.69 | $0.00 |
| 2025-04-10 | $286,199.03 | $293.45 | $0.00 |
| 2025-04-11 | $273,052.03 | $103.67 | $0.00 |
| 2025-04-12 | $281,409.51 | $472.33 | $0.00 |
| 2025-04-13 | $363,505.03 | $2,342.95 | $0.00 |
| 2025-04-14 | $331,895.70 | $902.98 | $0.00 |
| 2025-04-15 | $339,895.83 | $891.10 | $0.00 |
| 2025-04-16 | $336,618.37 | $276.52 | $0.00 |
| 2025-04-17 | $331,168.20 | $101.65 | $0.00 |
| 2025-04-18 | $348,325.98 | $383.14 | $0.00 |
| 2025-04-19 | $345,559.93 | $123.20 | $0.00 |
| 2025-04-20 | $369,644.98 | $1,782.81 | $0.00 |
| 2025-04-21 | $365,568.22 | $199.02 | $0.00 |
| 2025-04-22 | $352,261.52 | $2,941.51 | $0.00 |
| 2025-04-23 | $426,284.05 | $1,920.55 | $0.00 |
| 2025-04-24 | $516,383.63 | $2,571.93 | $0.00 |
| 2025-04-25 | $554,252.56 | $5,886.58 | $0.00 |
| 2025-04-26 | $650,485.16 | $6,203.35 | $0.00 |
| 2025-04-27 | $614,848.21 | $11,544.43 | $0.00 |
| 2025-04-28 | $599,345.61 | $4,912.20 | $0.00 |
| 2025-04-29 | $609,105.37 | $5,289.45 | $0.00 |
| 2025-04-30 | $610,271.14 | $3,743.10 | $0.00 |
| 2025-05-01 | $500,465.96 | $7,166.63 | $0.00 |
| 2025-05-02 | $474,507.01 | $3,310.45 | $0.00 |
| 2025-05-03 | $419,789.63 | $3,903.31 | $0.00 |
| 2025-05-04 | $412,407.09 | $694.67 | $0.00 |
| 2025-05-05 | $421,167.75 | $1,249.40 | $0.00 |
| 2025-05-06 | $431,649.88 | $825.54 | $0.00 |
| 2025-05-07 | $411,562.84 | $1,283.98 | $0.00 |
| 2025-05-08 | $400,838.94 | $1,210.73 | $0.00 |
| 2025-05-09 | $687,870.36 | $15,811.44 | $0.00 |
| 2025-05-10 | $585,661.07 | $11,166.79 | $0.00 |
| 2025-05-11 | $613,052.91 | $2,270.97 | $0.00 |
| 2025-05-12 | $613,291.08 | $2,165.69 | $0.00 |
| 2025-05-13 | $753,668.05 | $29,625.10 | $0.00 |
| 2025-05-14 | $847,262.07 | $10,855.44 | $0.00 |
| 2025-05-15 | $802,661.91 | $13,459.56 | $0.00 |
| 2025-05-16 | $726,000.75 | $3,762.26 | $0.00 |
| 2025-05-17 | $678,125.40 | $2,234.56 | $0.00 |
| 2025-05-18 | $639,881.33 | $1,748.78 | $0.00 |
| 2025-05-19 | $645,980.49 | $810.84 | $0.00 |
| 2025-05-20 | $666,027.32 | $1,230.08 | $0.00 |
| 2025-05-21 | $660,356.24 | $2,197.12 | $0.00 |
| 2025-05-22 | $715,826.44 | $6,997.19 | $0.00 |
| 2025-05-23 | $697,594.87 | $13,463.59 | $0.00 |
| 2025-05-24 | $606,377.26 | $3,419.56 | $0.00 |
| 2025-05-25 | $604,645.28 | $938.86 | $0.00 |
| 2025-05-26 | $582,763.25 | $1,382.41 | $0.00 |
| 2025-05-27 | $618,026.42 | $3,096.08 | $0.00 |
| 2025-05-28 | $748,987.04 | $7,402.02 | $0.00 |
| 2025-05-29 | $662,172.88 | $5,542.95 | $0.00 |
| 2025-05-30 | $681,112.41 | $2,044.57 | $0.00 |
| 2025-05-31 | $592,314.31 | $2,769.39 | $0.00 |
| 2025-06-01 | $577,058.42 | $1,626.33 | $0.00 |
| 2025-06-02 | $552,744.26 | $1,652.12 | $0.00 |
| 2025-06-03 | $563,131.97 | $900.46 | $0.00 |
| 2025-06-04 | $462,736.32 | $5,059.99 | $0.00 |
| 2025-06-05 | $462,928.01 | $2,596.57 | $0.00 |
| 2025-06-06 | $419,211.57 | $252.14 | $0.00 |
| 2025-06-07 | $492,498.75 | $2,107.01 | $0.00 |
| 2025-06-08 | $494,931.19 | $2,360.93 | $0.00 |
| 2025-06-09 | $531,969.71 | $5,210.01 | $0.00 |
| 2025-06-10 | $591,624.63 | $1,284.76 | $0.00 |
| 2025-06-11 | $575,304.92 | $2,403.17 | $0.00 |
| 2025-06-12 | $729,376.08 | $12,359.45 | $0.00 |
| 2025-06-13 | $722,237.38 | $6,069.80 | $0.00 |
| 2025-06-14 | $761,469.45 | $5,224.74 | $0.00 |
| 2025-06-15 | $704,488.42 | $1,847.59 | $0.00 |
| 2025-06-16 | $685,835.49 | $3,356.24 | $0.00 |
| 2025-06-17 | $654,761.15 | $4,880.87 | $0.00 |
| 2025-06-18 | $621,345.78 | $9,355.06 | $0.00 |
| 2025-06-19 | $608,618.68 | $5,484.98 | $0.00 |
| 2025-06-20 | $545,912.31 | $5,744.92 | $0.00 |
| 2025-06-21 | $520,246.75 | $1,022.59 | $0.00 |
| 2025-06-22 | $450,647.50 | $1,820.90 | $0.00 |
| 2025-06-23 | $413,709.06 | $2,398.30 | $0.00 |
| 2025-06-24 | $485,657.92 | $1,802.01 | $0.00 |
| 2025-06-25 | $482,072.64 | $696.26 | $0.00 |
| 2025-06-26 | $473,159.14 | $140.77 | $0.00 |
| 2025-06-27 | $451,796.58 | $245.61 | $0.00 |
| 2025-06-28 | $475,442.24 | $386.32 | $0.00 |
| 2025-06-29 | $477,621.25 | $670.58 | $0.00 |
| 2025-06-30 | $515,494.43 | $1,412.36 | $0.00 |
| 2025-07-01 | $515,669.85 | $1,755.94 | $0.00 |
| 2025-07-02 | $507,820.34 | $775.12 | $0.00 |
| 2025-07-03 | $553,222.76 | $2,839.37 | $0.00 |
| 2025-07-04 | $607,971.12 | $3,255.88 | $0.00 |
| 2025-07-05 | $638,177.13 | $3,981.38 | $0.00 |
| 2025-07-06 | $628,049.52 | $2,120.48 | $0.00 |
| 2025-07-07 | $614,589.49 | $238.74 | $0.00 |
| 2025-07-08 | $604,942.67 | $2,864.43 | $0.00 |
| 2025-07-09 | $577,467.15 | $4,659.48 | $0.00 |
| 2025-07-10 | $597,965.57 | $983.30 | $0.00 |
| 2025-07-11 | $707,682.66 | $1,935.77 | $0.00 |
| 2025-07-12 | $738,353.74 | $14,084.94 | $0.00 |
| 2025-07-13 | $644,914.34 | $5,388.09 | $0.00 |
| 2025-07-14 | $652,010.37 | $363.26 | $0.00 |
| 2025-07-15 | $709,022.63 | $3,126.46 | $0.00 |
| 2025-07-16 | $696,115.64 | $3,006.31 | $0.00 |
| 2025-07-17 | $632,376.07 | $2,938.28 | $0.00 |
| 2025-07-18 | $639,733.34 | $5,143.41 | $0.00 |
| 2025-07-19 | $594,432.55 | $6,154.86 | $0.00 |
| 2025-07-20 | $593,752.20 | $1,238.68 | $0.00 |
| 2025-07-21 | $589,469.26 | $1,559.51 | $0.00 |
| 2025-07-22 | $593,824.80 | $414.65 | $0.00 |
| 2025-07-23 | $606,843.97 | $1,460.76 | $0.00 |
| 2025-07-24 | $570,798.65 | $1,797.42 | $0.00 |
| 2025-07-25 | $563,556.84 | $1,369.08 | $0.00 |
| 2025-07-26 | $594,995.33 | $992.76 | $0.00 |
| 2025-07-27 | $642,182.32 | $1,014.66 | $0.00 |
| 2025-07-28 | $623,762.28 | $3,034.26 | $0.00 |
| 2025-07-29 | $585,673.88 | $2,009.98 | $0.00 |
| 2025-07-30 | $584,814.24 | $1,085.42 | $0.00 |
| 2025-07-31 | $525,684.38 | $4,503.38 | $0.00 |
| 2025-08-01 | $540,465.13 | $10,149.54 | $0.00 |
| 2025-08-02 | $501,303.78 | $2,031.34 | $0.00 |
| 2025-08-03 | $483,972.48 | $1,577.49 | $0.00 |
| 2025-08-04 | $495,861.22 | $1,506.92 | $0.00 |
| 2025-08-05 | $518,496.40 | $2,788.21 | $0.00 |
| 2025-08-06 | $511,809.20 | $1,032.48 | $0.00 |
| 2025-08-07 | $512,278.70 | $506.08 | $0.00 |
| 2025-08-08 | $559,637.29 | $613.40 | $0.00 |
| 2025-08-09 | $557,416.34 | $629.60 | $0.00 |
| 2025-08-10 | $567,154.56 | $927.38 | $0.00 |
| 2025-08-11 | $574,535.03 | $2,856.15 | $0.00 |
| 2025-08-12 | $555,903.25 | $1,677.04 | $0.00 |
| 2025-08-13 | $586,019.11 | $346.58 | $0.00 |
| 2025-08-14 | $617,566.00 | $978.02 | $0.00 |
| 2025-08-15 | $589,555.75 | $4,315.77 | $0.00 |
| 2025-08-16 | $562,174.35 | $1,792.86 | $0.00 |
| 2025-08-17 | $555,627.28 | $1,102.88 | $0.00 |
| 2025-08-18 | $525,313.21 | $7,010.17 | $0.00 |
| 2025-08-19 | $465,734.82 | $5,786.38 | $0.00 |
| 2025-08-20 | $433,482.02 | $2,484.87 | $0.00 |
| 2025-08-21 | $477,328.31 | $2,565.63 | $0.00 |
| 2025-08-22 | $448,544.99 | $322.87 | $0.00 |
| 2025-08-23 | $501,244.57 | $1,055.26 | $0.00 |
| 2025-08-24 | $478,180.20 | $849.51 | $0.00 |
| 2025-08-25 | $452,084.20 | $3,500.56 | $0.00 |
| 2025-08-26 | $431,310.46 | $2,036.13 | $0.00 |
| 2025-08-27 | $441,542.11 | $341.87 | $0.00 |
| 2025-08-28 | $496,269.62 | $4,140.37 | $0.00 |
| 2025-08-29 | $502,844.85 | $3,653.32 | $0.00 |
| 2025-08-30 | $467,211.52 | $1,664.57 | $0.00 |
| 2025-08-31 | $465,517.94 | $605.85 | $0.00 |
| 2025-09-01 | $460,529.65 | $166.55 | $0.00 |
| 2025-09-02 | $455,225.30 | $3,667.52 | $0.00 |
| 2025-09-03 | $465,067.50 | $1,935.34 | $0.00 |
| 2025-09-04 | $434,646.54 | $7,391.22 | $0.00 |
| 2025-09-05 | $423,952.54 | $472.67 | $0.00 |
| 2025-09-06 | $441,244.35 | $795.08 | $0.00 |
| 2025-09-07 | $422,631.06 | $863.19 | $0.00 |
| 2025-09-08 | $521,335.42 | $8,573.19 | $0.00 |
| 2025-09-09 | $612,497.24 | $9,709.68 | $0.00 |
| 2025-09-10 | $592,261.33 | $5,359.79 | $0.00 |
| 2025-09-11 | $629,099.23 | $1,715.29 | $0.00 |
| 2025-09-12 | $597,043.48 | $2,764.60 | $0.00 |
| 2025-09-13 | $605,581.97 | $2,072.08 | $0.00 |
| 2025-09-14 | $701,017.55 | $8,956.38 | $0.00 |
| 2025-09-15 | $664,126.19 | $1,567.81 | $0.00 |
| 2025-09-16 | $565,359.60 | $5,121.22 | $0.00 |
| 2025-09-17 | $595,966.76 | $4,433.56 | $0.00 |
| 2025-09-18 | $594,683.76 | $2,668.38 | $0.00 |
| 2025-09-19 | $540,781.85 | $5,204.09 | $0.00 |
| 2025-09-20 | $479,392.04 | $2,156.06 | $0.00 |
| 2025-09-21 | $506,034.56 | $3,244.87 | $0.00 |
| 2025-09-22 | $499,192.01 | $270.44 | $0.00 |
| 2025-09-23 | $465,814.46 | $1,878.52 | $0.00 |
| 2025-09-24 | $527,958.24 | $8,411.17 | $0.00 |
| 2025-09-25 | $547,899.39 | $6,761.24 | $0.00 |
| 2025-09-26 | $444,950.10 | $3,904.94 | $0.00 |
| 2025-09-27 | $433,828.82 | $3,885.58 | $0.00 |
| 2025-09-28 | $462,341.30 | $2,632.39 | $0.00 |
| 2025-09-29 | $443,869.06 | $2,730.25 | $0.00 |
| 2025-09-30 | $415,213.62 | $1,867.00 | $0.00 |
| 2025-10-01 | $442,975.02 | $5,941.52 | $0.00 |
| 2025-10-02 | $430,146.54 | $4,308.18 | $0.00 |
| 2025-10-03 | $447,520.55 | $3,262.52 | $0.00 |
| 2025-10-04 | $443,059.98 | $712.24 | $0.00 |
| 2025-10-05 | $454,325.40 | $613.74 | $0.00 |
| 2025-10-06 | $416,961.44 | $2,211.82 | $0.00 |
| 2025-10-07 | $471,091.52 | $3,157.62 | $0.00 |
| 2025-10-08 | $411,431.33 | $2,871.49 | $0.00 |
| 2025-10-09 | $407,530.95 | $3,441.27 | $0.00 |
| 2025-10-10 | $334,369.17 | $10,742.97 | $0.00 |
| 2025-10-11 | $227,772.96 | $5,704.71 | $0.00 |
| 2025-10-12 | $269,814.52 | $3,384.13 | $0.00 |
| 2025-10-13 | $291,147.22 | $2,392.57 | $0.00 |
| 2025-10-14 | $301,665.92 | $372.89 | $0.00 |
| 2025-10-15 | $247,274.56 | $1,919.06 | $0.00 |
| 2025-10-16 | $256,184.45 | $1,393.59 | $0.00 |
| 2025-10-17 | $236,348.54 | $565.69 | $0.00 |
| 2025-10-18 | $239,448.45 | $987.66 | $0.00 |
| 2025-10-19 | $246,917.94 | $469.76 | $0.00 |
| 2025-10-20 | $260,176.13 | $687.24 | $0.00 |
| 2025-10-21 | $264,061.41 | $30.20 | $0.00 |
| 2025-10-22 | $268,284.60 | $1,279.64 | $0.00 |
| 2025-10-23 | $264,684.40 | $1,309.72 | $0.00 |
| 2025-10-24 | $267,872.34 | $154.95 | $0.00 |
| 2025-10-25 | $280,514.53 | $177.82 | $0.00 |
| 2025-10-26 | $276,600.70 | $191.59 | $0.00 |
| 2025-10-27 | $293,524.13 | $431.02 | $0.00 |
| 2025-10-28 | $286,869.77 | $138.82 | $0.00 |
| 2025-10-29 | $268,652.29 | $208.19 | $0.00 |
| 2025-10-30 | $301,311.07 | $3,950.02 | $0.00 |
| 2025-10-31 | $252,241.68 | $2,676.81 | $0.00 |
| 2025-11-01 | $256,484.67 | $73.10 | $0.00 |
| 2025-11-02 | $255,721.94 | $132.63 | $0.00 |
| 2025-11-03 | $240,940.05 | $1,292.31 | $0.00 |
| 2025-11-04 | $222,979.85 | $5,058.56 | $0.00 |
| 2025-11-05 | $203,039.65 | $770.47 | $0.00 |
| 2025-11-06 | $205,293.37 | $108.67 | $0.00 |
| 2025-11-07 | $174,925.65 | $2,133.84 | $0.00 |
| 2025-11-08 | $175,683.72 | $4,941.57 | $0.00 |
| 2025-11-09 | $124,938.93 | $6,994.32 | $0.00 |
| 2025-11-10 | $142,785.27 | $1,997.45 | $0.00 |
| 2025-11-11 | $146,728.05 | $439.99 | $0.00 |
| 2025-11-12 | $144,706.56 | $1,146.08 | $0.00 |
| 2025-11-13 | $142,460.35 | $166.48 | $0.00 |
| 2025-11-14 | $131,343.94 | $276.74 | $0.00 |
| 2025-11-15 | $115,310.00 | $674.28 | $0.00 |
| 2025-11-16 | $103,096.36 | $798.15 | $0.00 |
| 2025-11-17 | $86,154.16 | $995.65 | $0.00 |
| 2025-11-18 | $81,542.01 | $63.81 | $0.00 |
| 2025-11-19 | $96,617.58 | $1,931.31 | $0.00 |
| 2025-11-20 | $90,802.06 | $105.57 | $0.00 |
| 2025-11-21 | $82,788.97 | $164.34 | $0.00 |
| 2025-11-22 | $72,861.52 | $498.89 | $0.00 |
| 2025-11-23 | $71,952.01 | $20.48 | $0.00 |
| 2025-11-27 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-28 | $97,381.79 | $213.24 | $0.00 |
| 2025-11-29 | $95,158.50 | $347.01 | $0.00 |
| 2025-11-30 | $88,145.82 | $329.10 | $0.00 |
| 2025-12-01 | $86,780.26 | $140.11 | $0.00 |
| 2025-12-02 | $74,738.75 | $47.12 | $0.00 |
| 2025-12-03 | $96,046.95 | $221.12 | $0.00 |
| 2025-12-04 | $100,554.48 | $62.77 | $0.00 |
| 2025-12-05 | $94,481.87 | $213.33 | $0.00 |
| 2025-12-06 | $78,128.96 | $681.36 | $0.00 |
| 2025-12-07 | $75,371.40 | $159.87 | $0.00 |
| 2025-12-08 | $75,303.34 | $2.01 | $0.00 |
| 2025-12-09 | $76,743.50 | $100.65 | $0.00 |
| 2025-12-10 | $75,429.63 | $598.53 | $0.00 |
| 2025-12-11 | $71,727.83 | $11.52 | $0.00 |
| 2025-12-12 | $75,272.34 | $261.09 | $0.00 |
| 2025-12-13 | $72,796.42 | $211.14 | $0.00 |
| 2025-12-14 | $74,322.16 | $67.98 | $0.00 |
| 2025-12-15 | $70,368.35 | $2.86 | $0.00 |
| 2025-12-16 | $71,631.99 | $2.89 | $0.00 |
| 2025-12-17 | $67,311.12 | $14.54 | $0.00 |
| 2025-12-18 | $64,440.19 | $1.88 | $0.00 |
| 2025-12-18 | $64,380.60 | $2.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
