SuiNS Token NS #1842
$0.0122 7.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuiNS Token.
TrendUptrend Building67/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for SuiNS Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuiNS Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01133068 - US$0.01242720Current reference: US$0.01218353Re-entry trigger: US$0.01232973
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuiNS Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuiNS Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01070750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuiNS Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01070750. SuiNS Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuiNS Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuiNS Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuiNS Token.
No upcoming market event is currently scheduled for SuiNS Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuiNS Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuiNS Token position, log trades, and review recent activity from one place.
Log in or create an account to track your SuiNS Token position.
Market Overview
SuiNS Token current market price is $0.0122 with a 24 hour trading volume of $376.75K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1842 in the cryptocurrency market with a marketcap of $3,365.66K. The NS price is 6.72% up in the last one hour.
The high price of the SuiNS Token is $0.0120 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiNS Token Rank
1842
SuiNS Token Price
$0.0122
Market Cap
$3,365.66K 7.49%
Fully Diluted Valuation
$6,101.72K
Trading Volume(24h)
$376.75K
Circulating Supply
275.80M NS
Total Supply
500.00M NS
Max Supply
500.00M NS
High(24h)
$0.0120
Low(24h)
$0.0110
All-time High
$0.534 97.72%
15 Nov 2024
All-time Low
$0.0107 14%
08 Jul 2026
Cryptocurrency SuiNS Token Calculator
Want to convert more cryptocurrencies?
SuiNS Token Price Chart
1h
6.72%
24h
7.31%
7d
5.23%
14d
0.97%
30d
6.91%
60d
11.02%
200d
67.91%
1y
89.07%
SuiNS Token Historical Data
Historical data of SuiNS Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-10 | $19,906,798.38 | $3,141,048.60 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $4,954,055.17 | $0.13 |
| 2025-08-12 | $18,722,782.29 | $5,274,968.17 | $0.12 |
| 2025-08-13 | $19,567,651.22 | $2,916,369.27 | $0.13 |
| 2025-08-14 | $20,777,689.44 | $7,208,911.84 | $0.13 |
| 2025-08-15 | $21,353,908.59 | $9,177,612.64 | $0.14 |
| 2025-08-16 | $20,502,137.17 | $6,754,066.18 | $0.13 |
| 2025-08-17 | $20,503,836.68 | $3,435,604.95 | $0.13 |
| 2025-08-18 | $20,258,573.48 | $3,390,640.36 | $0.13 |
| 2025-08-19 | $19,203,199.21 | $5,797,158.84 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,422,451.61 | $0.12 |
| 2025-08-21 | $19,175,164.81 | $3,780,166.80 | $0.12 |
| 2025-08-22 | $18,470,641.42 | $2,999,845.56 | $0.12 |
| 2025-08-23 | $20,153,210.94 | $3,373,518.19 | $0.13 |
| 2025-08-24 | $19,647,822.07 | $3,477,451.57 | $0.13 |
| 2025-08-25 | $19,325,631.81 | $3,300,781.03 | $0.12 |
| 2025-08-26 | $17,662,253.71 | $4,062,268.96 | $0.11 |
| 2025-08-27 | $18,643,094.11 | $3,627,449.51 | $0.12 |
| 2025-08-28 | $17,719,753.22 | $3,365,543.61 | $0.11 |
| 2025-08-29 | $18,302,349.93 | $1,799,126.98 | $0.12 |
| 2025-08-30 | $17,435,582.35 | $1,647,231.06 | $0.11 |
| 2025-08-31 | $17,793,660.47 | $1,628,745.87 | $0.11 |
| 2025-09-01 | $17,560,841.64 | $409,889.54 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,518,414.31 | $0.11 |
| 2025-09-03 | $17,879,465.13 | $1,041,769.37 | $0.12 |
| 2025-09-04 | $18,853,875.49 | $1,229,787.57 | $0.12 |
| 2025-09-05 | $19,484,584.04 | $1,627,759.97 | $0.13 |
| 2025-09-06 | $21,575,062.13 | $13,009,358.79 | $0.14 |
| 2025-09-07 | $19,743,205.88 | $4,014,288.13 | $0.13 |
| 2025-09-08 | $19,121,798.15 | $1,431,069.71 | $0.12 |
| 2025-09-09 | $20,013,950.47 | $2,020,313.60 | $0.13 |
| 2025-09-10 | $19,395,868.50 | $1,461,917.58 | $0.12 |
| 2025-09-11 | $20,209,963.56 | $2,182,275.45 | $0.13 |
| 2025-09-12 | $23,646,364.20 | $5,875,565.60 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,620,030.91 | $0.16 |
| 2025-09-14 | $26,998,734.96 | $4,735,374.80 | $0.17 |
| 2025-09-15 | $28,218,003.19 | $9,874,323.13 | $0.18 |
| 2025-09-16 | $25,144,440.78 | $3,915,129.60 | $0.16 |
| 2025-09-17 | $29,276,449.00 | $7,256,181.53 | $0.19 |
| 2025-09-18 | $27,533,133.03 | $9,045,915.27 | $0.18 |
| 2025-09-19 | $26,313,851.67 | $5,793,958.56 | $0.17 |
| 2025-09-20 | $25,341,992.94 | $3,277,573.88 | $0.16 |
| 2025-09-21 | $25,710,672.58 | $2,057,324.12 | $0.17 |
| 2025-09-22 | $26,018,784.94 | $3,363,882.25 | $0.17 |
| 2025-09-23 | $24,095,241.56 | $2,599,176.50 | $0.15 |
| 2025-09-24 | $24,744,617.63 | $2,107,212.55 | $0.16 |
| 2025-09-25 | $24,355,492.55 | $1,232,282.33 | $0.16 |
| 2025-09-26 | $21,600,172.64 | $2,771,891.31 | $0.14 |
| 2025-09-27 | $22,611,756.55 | $2,170,716.99 | $0.15 |
| 2025-09-28 | $22,058,563.25 | $892,796.11 | $0.14 |
| 2025-09-29 | $22,173,056.93 | $2,278,056.45 | $0.14 |
| 2025-09-30 | $21,506,005.89 | $3,287,200.53 | $0.14 |
| 2025-10-01 | $20,441,490.38 | $1,802,834.80 | $0.13 |
| 2025-10-02 | $22,091,087.23 | $2,352,258.23 | $0.14 |
| 2025-10-03 | $21,927,049.71 | $2,334,473.11 | $0.14 |
| 2025-10-04 | $21,664,908.79 | $1,007,543.81 | $0.14 |
| 2025-10-05 | $22,052,738.23 | $1,028,511.49 | $0.14 |
| 2025-10-06 | $21,537,853.72 | $1,317,489.46 | $0.14 |
| 2025-10-07 | $21,763,115.07 | $2,091,051.35 | $0.14 |
| 2025-10-08 | $20,142,655.30 | $2,821,290.12 | $0.13 |
| 2025-10-09 | $20,416,935.48 | $1,182,905.58 | $0.13 |
| 2025-10-10 | $19,287,509.58 | $1,315,093.42 | $0.12 |
| 2025-10-11 | $13,409,537.52 | $3,841,140.73 | $0.09 |
| 2025-10-12 | $14,705,498.71 | $12,150,178.17 | $0.09 |
| 2025-10-13 | $15,079,357.71 | $3,638,030.13 | $0.10 |
| 2025-10-14 | $15,381,459.96 | $3,911,894.93 | $0.10 |
| 2025-10-15 | $15,117,396.61 | $2,083,543.79 | $0.10 |
| 2025-10-16 | $14,182,735.08 | $1,923,528.65 | $0.09 |
| 2025-10-17 | $13,278,684.45 | $1,858,785.66 | $0.09 |
| 2025-10-18 | $12,770,165.90 | $3,039,208.01 | $0.08 |
| 2025-10-19 | $13,654,128.82 | $2,458,823.40 | $0.09 |
| 2025-10-20 | $13,834,641.53 | $1,861,609.48 | $0.09 |
| 2025-10-21 | $13,580,905.98 | $4,376,869.21 | $0.09 |
| 2025-10-22 | $13,053,772.64 | $6,228,778.54 | $0.08 |
| 2025-10-23 | $12,670,885.42 | $1,954,614.60 | $0.08 |
| 2025-10-24 | $12,471,128.80 | $728,658.10 | $0.08 |
| 2025-10-25 | $12,514,432.94 | $1,392,839.34 | $0.08 |
| 2025-10-26 | $12,634,418.96 | $1,100,232.22 | $0.08 |
| 2025-10-27 | $13,236,610.78 | $748,566.63 | $0.09 |
| 2025-10-28 | $12,273,786.48 | $935,666.39 | $0.08 |
| 2025-10-29 | $11,487,697.46 | $1,260,313.61 | $0.07 |
| 2025-10-30 | $11,773,677.92 | $860,042.89 | $0.08 |
| 2025-10-31 | $10,498,950.38 | $964,318.39 | $0.07 |
| 2025-11-01 | $10,831,704.37 | $1,123,920.25 | $0.07 |
| 2025-11-02 | $11,523,946.04 | $1,578,496.30 | $0.07 |
| 2025-11-03 | $11,184,608.76 | $710,380.63 | $0.07 |
| 2025-11-04 | $9,902,553.10 | $1,312,063.67 | $0.06 |
| 2025-11-05 | $9,213,523.22 | $2,119,484.12 | $0.06 |
| 2025-11-06 | $9,645,128.44 | $1,521,373.55 | $0.06 |
| 2025-11-07 | $8,560,972.69 | $1,171,289.86 | $0.06 |
| 2025-11-08 | $9,723,772.35 | $3,285,484.46 | $0.06 |
| 2025-11-09 | $9,470,899.07 | $1,378,958.98 | $0.06 |
| 2025-11-10 | $9,135,861.73 | $1,590,189.59 | $0.06 |
| 2025-11-11 | $9,259,368.55 | $1,978,797.05 | $0.06 |
| 2025-11-12 | $8,680,188.42 | $4,498,385.76 | $0.06 |
| 2025-11-13 | $9,002,666.13 | $1,609,380.48 | $0.06 |
| 2025-11-14 | $8,730,853.10 | $2,091,917.30 | $0.06 |
| 2025-11-15 | $8,165,565.31 | $2,729,582.43 | $0.05 |
| 2025-11-16 | $8,359,190.60 | $1,030,038.70 | $0.05 |
| 2025-11-17 | $8,043,964.31 | $1,076,079.46 | $0.05 |
| 2025-11-18 | $7,389,778.33 | $947,839.92 | $0.05 |
| 2025-11-19 | $7,546,460.20 | $1,041,636.57 | $0.05 |
| 2025-11-20 | $7,176,558.08 | $1,312,013.17 | $0.05 |
| 2025-11-21 | $6,661,549.08 | $1,639,684.62 | $0.04 |
| 2025-11-22 | $6,119,293.83 | $1,821,696.99 | $0.04 |
| 2025-11-23 | $5,966,088.51 | $1,042,751.96 | $0.04 |
| 2025-11-24 | $6,054,143.93 | $564,805.61 | $0.04 |
| 2025-11-25 | $6,850,998.72 | $1,237,991.23 | $0.04 |
| 2025-11-26 | $6,893,678.62 | $2,047,456.33 | $0.04 |
| 2025-11-27 | $6,817,847.64 | $638,523.46 | $0.04 |
| 2025-11-28 | $6,801,482.44 | $949,317.95 | $0.04 |
| 2025-11-29 | $6,732,511.87 | $544,117.59 | $0.04 |
| 2025-11-30 | $6,586,107.21 | $399,763.52 | $0.04 |
| 2025-12-01 | $6,701,695.40 | $373,480.67 | $0.04 |
| 2025-12-02 | $5,882,840.95 | $1,388,718.81 | $0.04 |
| 2025-12-03 | $6,524,852.77 | $770,030.06 | $0.04 |
| 2025-12-04 | $6,886,164.77 | $1,208,517.59 | $0.04 |
| 2025-12-05 | $6,581,979.93 | $358,572.65 | $0.04 |
| 2025-12-06 | $5,936,646.25 | $625,048.62 | $0.04 |
| 2025-12-07 | $6,038,191.87 | $580,832.27 | $0.04 |
| 2025-12-08 | $5,921,617.06 | $808,372.18 | $0.04 |
| 2025-12-09 | $6,005,674.27 | $885,742.17 | $0.04 |
| 2025-12-10 | $6,022,158.92 | $548,216.38 | $0.04 |
| 2025-12-11 | $5,734,994.66 | $661,481.70 | $0.04 |
| 2025-12-12 | $5,521,605.20 | $1,062,089.01 | $0.04 |
| 2025-12-13 | $5,311,616.40 | $67,698,032.77 | $0.03 |
| 2025-12-14 | $5,107,512.55 | $648,844.57 | $0.03 |
| 2025-12-15 | $4,865,603.34 | $966,660.35 | $0.03 |
| 2025-12-16 | $4,667,527.12 | $1,111,005.84 | $0.03 |
| 2025-12-17 | $4,583,195.18 | $1,482,707.44 | $0.03 |
| 2025-12-18 | $4,319,554.76 | $8,256,986.51 | $0.03 |
| 2025-12-19 | $4,035,568.13 | $482,803.31 | $0.03 |
| 2025-12-20 | $4,473,994.48 | $457,398.90 | $0.03 |
| 2025-12-21 | $4,389,267.12 | $217,219.35 | $0.03 |
| 2025-12-22 | $4,336,155.11 | $217,931.81 | $0.03 |
| 2025-12-23 | $4,250,618.42 | $460,245.00 | $0.03 |
| 2025-12-24 | $4,205,305.23 | $571,580.48 | $0.03 |
| 2025-12-25 | $4,157,269.52 | $160,053.18 | $0.03 |
| 2025-12-26 | $3,971,333.61 | $246,621.06 | $0.03 |
| 2025-12-27 | $4,073,371.24 | $223,463.40 | $0.03 |
| 2025-12-28 | $4,232,379.84 | $265,104.04 | $0.03 |
| 2025-12-29 | $4,222,117.23 | $280,832.71 | $0.03 |
| 2025-12-30 | $4,169,052.90 | $242,999.75 | $0.03 |
| 2025-12-31 | $4,157,571.99 | $182,262.11 | $0.03 |
| 2026-01-01 | $4,056,555.07 | $180,497.77 | $0.03 |
| 2026-01-02 | $4,250,779.53 | $196,670.51 | $0.03 |
| 2026-01-03 | $4,638,528.00 | $437,791.70 | $0.03 |
| 2026-01-04 | $4,850,930.89 | $382,265.44 | $0.03 |
| 2026-01-05 | $4,971,714.36 | $845,450.19 | $0.03 |
| 2026-01-06 | $5,716,196.91 | $910,762.39 | $0.04 |
| 2026-01-07 | $5,660,511.43 | $1,877,728.64 | $0.04 |
| 2026-01-08 | $6,066,369.85 | $594,690.06 | $0.04 |
| 2026-01-09 | $6,063,040.03 | $721,136.78 | $0.04 |
| 2026-01-10 | $5,986,141.86 | $607,079.44 | $0.04 |
| 2026-01-11 | $5,891,187.71 | $272,612.57 | $0.04 |
| 2026-01-12 | $5,885,174.36 | $629,622.77 | $0.04 |
| 2026-01-13 | $6,717,520.55 | $1,532,748.23 | $0.04 |
| 2026-01-14 | $6,757,181.40 | $1,113,447.73 | $0.04 |
| 2026-01-15 | $5,972,851.84 | $1,912,715.50 | $0.04 |
| 2026-01-16 | $5,967,282.89 | $1,503,533.22 | $0.04 |
| 2026-01-17 | $5,947,787.57 | $1,241,975.16 | $0.04 |
| 2026-01-18 | $5,841,207.71 | $665,796.31 | $0.04 |
| 2026-01-19 | $5,858,468.30 | $659,636.62 | $0.04 |
| 2026-01-20 | $5,348,363.17 | $3,283,744.20 | $0.03 |
| 2026-01-21 | $4,821,562.68 | $1,503,150.24 | $0.03 |
| 2026-01-22 | $4,872,292.20 | $1,002,347.14 | $0.03 |
| 2026-01-23 | $5,009,439.01 | $409,238.46 | $0.03 |
| 2026-01-24 | $4,829,104.42 | $533,039.78 | $0.03 |
| 2026-01-25 | $4,852,909.75 | $277,422.56 | $0.03 |
| 2026-01-26 | $4,497,015.77 | $661,904.52 | $0.03 |
| 2026-01-27 | $4,447,226.69 | $1,311,252.25 | $0.03 |
| 2026-01-28 | $4,490,771.04 | $252,492.37 | $0.03 |
| 2026-01-29 | $4,541,503.18 | $420,722.10 | $0.03 |
| 2026-01-30 | $4,193,627.13 | $544,929.23 | $0.03 |
| 2026-01-31 | $3,960,485.93 | $529,985.43 | $0.03 |
| 2026-02-01 | $3,403,057.36 | $655,435.86 | $0.02 |
| 2026-02-02 | $3,290,493.72 | $615,557.49 | $0.02 |
| 2026-02-03 | $3,552,524.96 | $887,324.31 | $0.02 |
| 2026-02-04 | $3,339,764.16 | $1,009,295.36 | $0.02 |
| 2026-02-05 | $3,235,874.93 | $882,499.75 | $0.02 |
| 2026-02-06 | $2,731,985.74 | $1,040,149.74 | $0.02 |
| 2026-02-07 | $2,956,299.80 | $455,897.35 | $0.02 |
| 2026-02-08 | $3,027,379.33 | $438,969.05 | $0.02 |
| 2026-02-09 | $3,034,517.36 | $900,499.35 | $0.02 |
| 2026-02-10 | $3,094,011.17 | $733,069.95 | $0.02 |
| 2026-02-11 | $2,962,029.37 | $602,683.13 | $0.02 |
| 2026-02-12 | $2,877,212.68 | $731,852.80 | $0.02 |
| 2026-02-13 | $2,997,166.90 | $733,256.01 | $0.02 |
| 2026-02-14 | $3,398,519.19 | $670,449.82 | $0.02 |
| 2026-02-15 | $3,347,664.40 | $414,536.41 | $0.02 |
| 2026-02-16 | $3,173,092.16 | $618,197.26 | $0.02 |
| 2026-02-17 | $3,238,745.15 | $490,318.64 | $0.02 |
| 2026-02-18 | $3,437,501.45 | $850,675.40 | $0.02 |
| 2026-02-19 | $3,129,255.60 | $574,667.62 | $0.02 |
| 2026-02-20 | $3,404,391.97 | $556,420.70 | $0.02 |
| 2026-02-21 | $3,367,992.93 | $905,297.80 | $0.02 |
| 2026-02-22 | $3,313,013.09 | $510,380.82 | $0.02 |
| 2026-02-23 | $3,210,756.88 | $502,757.31 | $0.02 |
| 2026-02-24 | $3,120,237.34 | $906,789.02 | $0.02 |
| 2026-02-25 | $3,123,285.87 | $664,554.80 | $0.02 |
| 2026-02-26 | $3,543,083.66 | $751,738.38 | $0.02 |
| 2026-02-27 | $3,426,549.13 | $434,926.41 | $0.02 |
| 2026-02-28 | $3,592,860.15 | $621,036.98 | $0.02 |
| 2026-03-01 | $3,434,982.81 | $178,744.31 | $0.02 |
| 2026-03-02 | $3,464,901.46 | $641,679.37 | $0.02 |
| 2026-03-03 | $3,619,944.84 | $1,144,891.26 | $0.02 |
| 2026-03-04 | $3,851,212.97 | $968,268.05 | $0.02 |
| 2026-03-05 | $3,990,566.64 | $771,844.19 | $0.03 |
| 2026-03-06 | $3,910,568.80 | $1,118,783.88 | $0.03 |
| 2026-03-07 | $3,570,756.92 | $560,330.42 | $0.02 |
| 2026-03-08 | $3,531,170.06 | $367,368.99 | $0.02 |
| 2026-03-09 | $3,510,270.70 | $647,892.82 | $0.02 |
| 2026-03-10 | $3,448,291.19 | $378,971.00 | $0.02 |
| 2026-03-11 | $3,329,824.17 | $164,838.57 | $0.02 |
| 2026-03-12 | $3,447,653.72 | $418,802.22 | $0.02 |
| 2026-03-13 | $3,509,417.92 | $510,423.96 | $0.02 |
| 2026-03-14 | $3,606,785.18 | $604,905.21 | $0.02 |
| 2026-03-15 | $3,511,665.41 | $347,778.13 | $0.02 |
| 2026-03-16 | $6,209,495.50 | $548,972.32 | $0.02 |
| 2026-03-17 | $6,273,903.44 | $289,108.80 | $0.02 |
| 2026-03-18 | $6,110,344.98 | $271,964.89 | $0.02 |
| 2026-03-19 | $6,087,150.00 | $627,340.16 | $0.02 |
| 2026-03-20 | $5,949,592.01 | $1,287,405.01 | $0.02 |
| 2026-03-21 | $6,049,553.40 | $589,562.02 | $0.02 |
| 2026-03-22 | $5,998,274.53 | $1,302,521.09 | $0.02 |
| 2026-03-23 | $5,552,544.34 | $1,503,280.82 | $0.02 |
| 2026-03-24 | $5,857,142.82 | $911,859.30 | $0.02 |
| 2026-03-25 | $5,957,927.05 | $784,435.30 | $0.02 |
| 2026-03-26 | $6,070,639.96 | $802,447.70 | $0.02 |
| 2026-03-27 | $5,833,593.56 | $933,770.10 | $0.02 |
| 2026-03-28 | $5,180,657.38 | $591,269.61 | $0.02 |
| 2026-03-29 | $5,041,841.35 | $292,348.51 | $0.02 |
| 2026-03-30 | $5,002,349.05 | $452,106.87 | $0.02 |
| 2026-03-31 | $4,891,209.88 | $214,723.92 | $0.02 |
| 2026-04-01 | $5,066,680.78 | $355,489.88 | $0.02 |
| 2026-04-02 | $5,048,594.33 | $379,846.57 | $0.02 |
| 2026-04-03 | $5,095,145.39 | $192,236.35 | $0.02 |
| 2026-04-04 | $5,076,634.97 | $240,236.90 | $0.02 |
| 2026-04-05 | $5,086,667.79 | $190,839.53 | $0.02 |
| 2026-04-06 | $5,115,806.96 | $198,142.30 | $0.02 |
| 2026-04-07 | $5,016,116.44 | $142,630.72 | $0.02 |
| 2026-04-08 | $5,160,083.98 | $342,590.46 | $0.02 |
| 2026-04-09 | $5,132,270.14 | $761,696.36 | $0.02 |
| 2026-04-10 | $5,143,186.73 | $539,023.59 | $0.02 |
| 2026-04-11 | $4,918,178.45 | $350,217.09 | $0.02 |
| 2026-04-12 | $5,130,849.85 | $197,185.98 | $0.02 |
| 2026-04-13 | $4,876,284.29 | $187,886.14 | $0.02 |
| 2026-04-14 | $5,109,187.88 | $201,974.40 | $0.02 |
| 2026-04-15 | $5,008,871.07 | $199,062.71 | $0.02 |
| 2026-04-16 | $5,006,590.54 | $283,163.28 | $0.02 |
| 2026-04-17 | $5,173,663.76 | $655,592.27 | $0.02 |
| 2026-04-18 | $5,101,496.60 | $326,080.91 | $0.02 |
| 2026-04-19 | $5,053,720.24 | $480,999.63 | $0.02 |
| 2026-04-20 | $5,017,027.60 | $565,695.95 | $0.02 |
| 2026-04-21 | $5,207,612.22 | $408,651.15 | $0.02 |
| 2026-04-22 | $5,098,694.48 | $536,891.33 | $0.02 |
| 2026-04-23 | $5,118,101.52 | $438,371.96 | $0.02 |
| 2026-04-24 | $5,041,350.74 | $432,933.54 | $0.02 |
| 2026-04-25 | $5,018,164.53 | $257,213.32 | $0.02 |
| 2026-04-26 | $4,988,576.26 | $409,209.33 | $0.02 |
| 2026-04-27 | $4,983,906.61 | $522,519.06 | $0.02 |
| 2026-04-28 | $4,955,082.91 | $288,210.16 | $0.02 |
| 2026-04-29 | $4,967,865.00 | $253,386.44 | $0.02 |
| 2026-04-30 | $4,790,507.49 | $645,642.24 | $0.02 |
| 2026-05-01 | $4,757,944.57 | $272,094.79 | $0.02 |
| 2026-05-02 | $4,647,347.27 | $378,323.76 | $0.02 |
| 2026-05-03 | $4,651,142.25 | $316,345.65 | $0.02 |
| 2026-05-04 | $4,654,984.83 | $256,297.15 | $0.02 |
| 2026-05-05 | $4,674,652.77 | $341,658.88 | $0.02 |
| 2026-05-06 | $4,867,050.01 | $596,330.24 | $0.02 |
| 2026-05-07 | $5,115,807.24 | $854,564.88 | $0.02 |
| 2026-05-08 | $5,079,895.35 | $499,713.78 | $0.02 |
| 2026-05-09 | $5,307,433.73 | $291,943.71 | $0.02 |
| 2026-05-10 | $5,566,185.28 | $668,021.10 | $0.02 |
| 2026-05-11 | $6,487,495.60 | $1,229,055.74 | $0.02 |
| 2026-05-12 | $6,280,812.49 | $1,224,117.49 | $0.02 |
| 2026-05-13 | $5,915,547.92 | $875,893.97 | $0.02 |
| 2026-05-14 | $5,835,291.01 | $989,902.29 | $0.02 |
| 2026-05-15 | $5,882,677.89 | $378,921.78 | $0.02 |
| 2026-05-16 | $5,405,883.10 | $716,854.22 | $0.02 |
| 2026-05-17 | $5,150,235.70 | $797,806.07 | $0.02 |
| 2026-05-18 | $5,100,265.52 | $231,148.68 | $0.02 |
| 2026-05-19 | $5,114,142.00 | $331,920.34 | $0.02 |
| 2026-05-20 | $5,105,344.80 | $787,518.73 | $0.02 |
| 2026-05-21 | $5,123,330.52 | $256,484.18 | $0.02 |
| 2026-05-22 | $5,344,888.45 | $372,164.70 | $0.02 |
| 2026-05-23 | $4,724,624.13 | $554,860.99 | $0.02 |
| 2026-05-24 | $4,856,389.84 | $620,420.45 | $0.02 |
| 2026-05-25 | $4,718,951.47 | $347,382.11 | $0.02 |
| 2026-05-26 | $4,721,294.25 | $184,335.61 | $0.02 |
| 2026-05-27 | $4,636,930.14 | $215,240.33 | $0.02 |
| 2026-05-28 | $4,408,267.13 | $230,189.74 | $0.02 |
| 2026-05-29 | $4,354,126.32 | $228,509.77 | $0.02 |
| 2026-05-30 | $4,252,018.18 | $190,656.97 | $0.02 |
| 2026-05-31 | $4,249,327.82 | $131,959.65 | $0.02 |
| 2026-06-01 | $4,234,148.77 | $180,824.48 | $0.02 |
| 2026-06-02 | $4,063,409.56 | $267,884.34 | $0.01 |
| 2026-06-03 | $3,549,217.15 | $399,196.55 | $0.01 |
| 2026-06-04 | $3,603,761.72 | $213,365.63 | $0.01 |
| 2026-06-05 | $3,353,906.05 | $230,543.23 | $0.01 |
| 2026-06-06 | $3,137,647.17 | $382,486.47 | $0.01 |
| 2026-06-07 | $3,014,989.21 | $588,044.02 | $0.01 |
| 2026-06-08 | $3,271,120.23 | $196,039.51 | $0.01 |
| 2026-06-09 | $3,310,335.59 | $158,054.03 | $0.01 |
| 2026-06-10 | $3,162,359.39 | $148,990.87 | $0.01 |
| 2026-06-11 | $3,070,801.79 | $162,454.31 | $0.01 |
| 2026-06-12 | $3,196,182.57 | $127,341.63 | $0.01 |
| 2026-06-13 | $3,216,295.52 | $148,025.49 | $0.01 |
| 2026-06-14 | $3,267,590.41 | $114,612.77 | $0.01 |
| 2026-06-15 | $3,354,089.67 | $137,821.66 | $0.01 |
| 2026-06-16 | $3,371,753.01 | $246,130.41 | $0.01 |
| 2026-06-17 | $3,437,651.58 | $261,863.16 | $0.01 |
| 2026-06-18 | $3,377,063.21 | $241,582.65 | $0.01 |
| 2026-06-19 | $3,319,688.73 | $195,396.99 | $0.01 |
| 2026-06-20 | $3,198,522.72 | $123,729.15 | $0.01 |
| 2026-06-21 | $3,276,351.88 | $133,169.67 | $0.01 |
| 2026-06-22 | $3,228,271.56 | $124,005.49 | $0.01 |
| 2026-06-23 | $3,309,807.00 | $148,759.74 | $0.01 |
| 2026-06-24 | $3,171,601.27 | $192,251.96 | $0.01 |
| 2026-06-25 | $3,144,490.92 | $185,736.15 | $0.01 |
| 2026-06-26 | $3,041,787.33 | $268,682.43 | $0.01 |
| 2026-06-27 | $3,028,244.60 | $200,299.88 | $0.01 |
| 2026-06-28 | $3,013,488.16 | $131,158.80 | $0.01 |
| 2026-06-29 | $2,986,265.23 | $111,337.98 | $0.01 |
| 2026-06-30 | $3,044,315.66 | $130,895.17 | $0.01 |
| 2026-07-01 | $3,006,500.44 | $116,834.71 | $0.01 |
| 2026-07-02 | $3,186,857.03 | $164,659.22 | $0.01 |
| 2026-07-03 | $3,180,336.66 | $228,513.00 | $0.01 |
| 2026-07-03 | $3,213,253.68 | $213,889.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
