SuiNS Token NS #2107
$0.0104 1.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuiNS Token.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for SuiNS Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuiNS Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00965126 - US$0.01058525Current reference: US$0.01037770Re-entry trigger: US$0.01050223
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuiNS Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuiNS Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00912044Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuiNS Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00912044. SuiNS Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuiNS Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuiNS Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuiNS Token.
No upcoming market event is currently scheduled for SuiNS Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuiNS Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuiNS Token position, log trades, and review recent activity from one place.
Log in or create an account to track your SuiNS Token position.
Market Overview
SuiNS Token current market price is $0.0104 with a 24 hour trading volume of $95,923. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 2107 in the cryptocurrency market with a marketcap of $2,862.13K. The NS price is 0.09% up in the last one hour.
The high price of the SuiNS Token is $0.0104 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiNS Token Rank
2107
SuiNS Token Price
$0.0104
Market Cap
$2,862.13K 1.77%
Fully Diluted Valuation
$5,188.85K
Trading Volume(24h)
$95,923
Circulating Supply
275.80M NS
Total Supply
500.00M NS
Max Supply
500.00M NS
High(24h)
$0.0104
Low(24h)
$0.0102
All-time High
$0.534 98.06%
15 Nov 2024
All-time Low
$0.009676 7.26%
17 Sep 2026
Cryptocurrency SuiNS Token Calculator
Want to convert more cryptocurrencies?
SuiNS Token Price Chart
1h
0.09%
24h
1.77%
7d
7.33%
14d
17.99%
30d
30.85%
60d
21.04%
200d
43.57%
1y
82.85%
SuiNS Token Historical Data
Historical data of SuiNS Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $12,268,976.94 | $935,385.85 | $0.08 |
| 2025-10-29 | $11,488,697.68 | $1,250,178.41 | $0.07 |
| 2025-10-30 | $11,773,677.92 | $855,627.35 | $0.08 |
| 2025-10-31 | $10,505,912.96 | $964,298.97 | $0.07 |
| 2025-11-01 | $10,809,548.44 | $809,933.29 | $0.07 |
| 2025-11-02 | $11,528,989.49 | $1,578,354.86 | $0.07 |
| 2025-11-03 | $11,239,348.95 | $712,709.63 | $0.07 |
| 2025-11-04 | $9,915,825.50 | $1,298,211.44 | $0.06 |
| 2025-11-05 | $9,267,582.98 | $2,122,065.59 | $0.06 |
| 2025-11-06 | $9,646,887.98 | $1,520,487.58 | $0.06 |
| 2025-11-07 | $8,590,796.19 | $1,179,670.25 | $0.06 |
| 2025-11-08 | $9,796,436.74 | $2,043,257.07 | $0.06 |
| 2025-11-09 | $9,451,928.13 | $1,384,152.25 | $0.06 |
| 2025-11-10 | $9,130,918.98 | $1,591,023.42 | $0.06 |
| 2025-11-11 | $9,259,368.55 | $1,355,736.08 | $0.06 |
| 2025-11-12 | $8,658,226.79 | $4,501,075.88 | $0.06 |
| 2025-11-13 | $8,990,077.46 | $1,608,029.18 | $0.06 |
| 2025-11-14 | $8,723,074.69 | $2,090,215.37 | $0.06 |
| 2025-11-15 | $8,171,694.65 | $2,728,507.20 | $0.05 |
| 2025-11-16 | $8,353,590.90 | $1,026,049.47 | $0.05 |
| 2025-11-17 | $8,024,473.67 | $1,079,944.08 | $0.05 |
| 2025-11-18 | $7,399,378.73 | $943,689.51 | $0.05 |
| 2025-11-19 | $7,546,460.20 | $1,040,568.04 | $0.05 |
| 2025-11-20 | $7,180,753.97 | $1,317,901.41 | $0.05 |
| 2025-11-21 | $6,660,832.26 | $1,636,315.99 | $0.04 |
| 2025-11-22 | $6,117,284.06 | $1,834,934.69 | $0.04 |
| 2025-11-23 | $5,966,198.28 | $1,036,108.59 | $0.04 |
| 2025-11-24 | $6,053,579.43 | $564,970.11 | $0.04 |
| 2025-11-25 | $6,850,418.72 | $1,238,555.36 | $0.04 |
| 2025-11-26 | $6,877,150.91 | $2,047,604.88 | $0.04 |
| 2025-11-27 | $6,819,895.94 | $618,636.62 | $0.04 |
| 2025-11-28 | $6,793,508.04 | $949,310.16 | $0.04 |
| 2025-11-29 | $6,732,511.87 | $543,974.08 | $0.04 |
| 2025-11-30 | $6,584,933.31 | $399,392.23 | $0.04 |
| 2025-12-01 | $6,642,188.97 | $385,101.73 | $0.04 |
| 2025-12-02 | $5,875,768.38 | $1,385,286.93 | $0.04 |
| 2025-12-03 | $6,520,821.16 | $768,392.11 | $0.04 |
| 2025-12-04 | $6,881,592.91 | $1,206,740.43 | $0.04 |
| 2025-12-05 | $6,580,586.12 | $359,479.92 | $0.04 |
| 2025-12-06 | $5,941,371.60 | $632,525.71 | $0.04 |
| 2025-12-07 | $6,047,601.90 | $586,108.40 | $0.04 |
| 2025-12-08 | $5,941,833.42 | $699,381.09 | $0.04 |
| 2025-12-09 | $6,002,508.56 | $884,597.17 | $0.04 |
| 2025-12-10 | $6,020,891.07 | $549,717.92 | $0.04 |
| 2025-12-11 | $5,734,152.46 | $660,097.25 | $0.04 |
| 2025-12-12 | $5,507,985.27 | $1,068,377.37 | $0.04 |
| 2025-12-13 | $5,311,223.47 | $67,698,081.30 | $0.03 |
| 2025-12-14 | $5,109,414.92 | $645,778.64 | $0.03 |
| 2025-12-15 | $4,855,217.95 | $966,962.32 | $0.03 |
| 2025-12-16 | $4,669,705.08 | $1,110,922.98 | $0.03 |
| 2025-12-17 | $4,583,195.18 | $1,482,162.79 | $0.03 |
| 2025-12-18 | $4,323,125.04 | $8,256,471.49 | $0.03 |
| 2025-12-19 | $4,040,776.86 | $482,533.15 | $0.03 |
| 2025-12-20 | $4,470,868.97 | $458,199.11 | $0.03 |
| 2025-12-21 | $4,389,344.57 | $217,115.00 | $0.03 |
| 2025-12-22 | $4,336,279.45 | $217,975.49 | $0.03 |
| 2025-12-23 | $4,253,438.55 | $478,521.91 | $0.03 |
| 2025-12-24 | $4,205,309.74 | $569,392.58 | $0.03 |
| 2025-12-25 | $4,158,527.20 | $160,033.12 | $0.03 |
| 2025-12-26 | $3,971,505.73 | $248,054.32 | $0.03 |
| 2025-12-27 | $4,072,987.85 | $222,640.52 | $0.03 |
| 2025-12-28 | $4,240,511.08 | $266,138.27 | $0.03 |
| 2025-12-29 | $4,222,612.71 | $280,605.09 | $0.03 |
| 2025-12-30 | $4,170,566.33 | $249,826.57 | $0.03 |
| 2025-12-31 | $4,160,493.06 | $182,240.15 | $0.03 |
| 2026-01-01 | $4,057,298.34 | $138,509.73 | $0.03 |
| 2026-01-02 | $4,253,743.93 | $72,270.06 | $0.03 |
| 2026-01-03 | $4,645,154.62 | $355,764.46 | $0.03 |
| 2026-01-04 | $4,843,877.49 | $308,402.69 | $0.03 |
| 2026-01-05 | $4,953,134.96 | $613,786.26 | $0.03 |
| 2026-01-06 | $5,741,055.58 | $776,427.10 | $0.04 |
| 2026-01-07 | $5,681,905.18 | $1,047,644.23 | $0.04 |
| 2026-01-08 | $6,056,516.06 | $507,751.35 | $0.04 |
| 2026-01-09 | $6,035,248.04 | $240,700.77 | $0.04 |
| 2026-01-10 | $16,618,209.54 | $1,256,723.50 | $0.11 |
| 2026-01-11 | $17,017,087.20 | $1,209,706.65 | $0.11 |
| 2026-01-12 | $15,510,155.29 | $1,399,247.71 | $0.10 |
| 2026-01-13 | $12,300,662.89 | $2,270,065.94 | $0.08 |
| 2026-01-14 | $13,670,471.03 | $1,824,471.15 | $0.09 |
| 2026-01-15 | $12,077,434.81 | $2,194,717.78 | $0.08 |
| 2026-01-16 | $12,344,109.58 | $2,109,654.98 | $0.08 |
| 2026-01-17 | $12,951,319.48 | $1,917,553.59 | $0.08 |
| 2026-01-18 | $5,831,513.53 | $265,183.33 | $0.04 |
| 2026-01-19 | $14,838,234.09 | $1,495,444.33 | $0.10 |
| 2026-01-20 | $11,674,235.25 | $2,215,769.80 | $0.08 |
| 2026-01-21 | $13,105,129.19 | $1,758,774.51 | $0.08 |
| 2026-01-22 | $14,553,916.01 | $1,497,063.84 | $0.09 |
| 2026-01-23 | $16,739,369.76 | $1,224,000.46 | $0.11 |
| 2026-01-24 | $15,913,972.87 | $1,310,717.45 | $0.10 |
| 2026-01-25 | $17,012,153.71 | $1,192,530.14 | $0.11 |
| 2026-01-26 | $14,714,885.04 | $1,455,928.48 | $0.09 |
| 2026-01-27 | $11,759,650.76 | $2,040,171.63 | $0.08 |
| 2026-01-28 | $16,705,547.11 | $1,217,738.14 | $0.11 |
| 2026-01-29 | $15,478,414.56 | $1,355,224.79 | $0.10 |
| 2026-01-30 | $14,760,759.30 | $1,435,944.14 | $0.10 |
| 2026-01-31 | $14,300,761.92 | $1,489,548.06 | $0.09 |
| 2026-02-01 | $13,659,662.82 | $1,557,410.35 | $0.09 |
| 2026-02-02 | $14,420,328.60 | $1,445,409.45 | $0.09 |
| 2026-02-03 | $12,518,151.66 | $1,764,885.18 | $0.08 |
| 2026-02-04 | $12,775,783.66 | $1,697,641.00 | $0.08 |
| 2026-02-05 | $12,539,048.20 | $1,732,041.21 | $0.08 |
| 2026-02-06 | $12,163,252.39 | $1,762,893.23 | $0.08 |
| 2026-02-07 | $14,996,875.21 | $1,365,571.87 | $0.10 |
| 2026-02-08 | $15,527,461.61 | $1,309,429.40 | $0.10 |
| 2026-02-09 | $13,101,198.12 | $1,626,181.96 | $0.08 |
| 2026-02-10 | $3,123,671.51 | $664,984.09 | $0.02 |
| 2026-02-11 | $2,965,379.09 | $506,788.31 | $0.02 |
| 2026-02-12 | $12,874,467.87 | $1,652,560.57 | $0.08 |
| 2026-02-13 | $13,639,476.26 | $1,540,686.31 | $0.09 |
| 2026-02-14 | $13,553,258.70 | $1,575,582.73 | $0.09 |
| 2026-02-15 | $15,641,988.66 | $1,305,591.16 | $0.10 |
| 2026-02-16 | $13,670,363.14 | $1,546,108.61 | $0.09 |
| 2026-02-17 | $14,537,815.86 | $1,430,411.22 | $0.09 |
| 2026-02-18 | $12,792,507.16 | $1,706,560.91 | $0.08 |
| 2026-02-19 | $14,146,929.88 | $1,476,773.78 | $0.09 |
| 2026-02-20 | $14,140,163.27 | $1,490,005.16 | $0.09 |
| 2026-02-21 | $13,490,362.79 | $1,583,626.54 | $0.09 |
| 2026-02-22 | $14,546,080.05 | $1,432,907.85 | $0.09 |
| 2026-02-23 | $14,602,553.59 | $1,416,161.72 | $0.09 |
| 2026-02-24 | $12,424,334.97 | $1,751,046.45 | $0.08 |
| 2026-02-25 | $13,518,702.30 | $1,567,099.82 | $0.09 |
| 2026-02-26 | $12,979,683.28 | $1,681,407.58 | $0.08 |
| 2026-02-27 | $15,067,866.68 | $1,373,013.23 | $0.10 |
| 2026-02-28 | $13,836,475.65 | $1,543,810.93 | $0.09 |
| 2026-03-01 | $18,130,432.92 | $1,087,254.64 | $0.12 |
| 2026-03-02 | $14,951,862.65 | $1,390,334.36 | $0.10 |
| 2026-03-03 | $14,084,829.32 | $1,509,073.33 | $0.09 |
| 2026-03-04 | $12,150,904.29 | $1,874,964.59 | $0.08 |
| 2026-03-05 | $13,389,307.40 | $1,638,283.17 | $0.09 |
| 2026-03-06 | $11,885,473.04 | $1,944,061.63 | $0.08 |
| 2026-03-07 | $15,697,814.73 | $1,305,810.73 | $0.10 |
| 2026-03-08 | $17,029,023.00 | $1,176,432.41 | $0.11 |
| 2026-03-09 | $14,927,012.96 | $1,392,534.26 | $0.10 |
| 2026-03-10 | $16,183,622.15 | $1,253,682.10 | $0.10 |
| 2026-03-11 | $17,786,284.44 | $1,112,620.91 | $0.11 |
| 2026-03-12 | $3,427,068.18 | $333,862.91 | $0.02 |
| 2026-03-13 | $14,919,733.59 | $1,393,667.24 | $0.10 |
| 2026-03-14 | $14,880,710.58 | $1,401,950.58 | $0.10 |
| 2026-03-15 | $16,083,604.82 | $1,265,151.31 | $0.10 |
| 2026-03-16 | $26,824,301.55 | $1,371,632.51 | $0.10 |
| 2026-03-17 | $29,249,386.38 | $1,227,089.31 | $0.11 |
| 2026-03-18 | $29,783,002.53 | $1,198,648.67 | $0.11 |
| 2026-03-19 | $24,822,425.66 | $1,514,642.47 | $0.09 |
| 2026-03-20 | $21,411,768.61 | $1,845,233.69 | $0.08 |
| 2026-03-21 | $6,034,165.84 | $462,693.93 | $0.02 |
| 2026-03-22 | $20,669,478.66 | $1,934,883.50 | $0.07 |
| 2026-03-23 | $18,568,362.97 | $2,221,905.29 | $0.07 |
| 2026-03-24 | $21,798,107.13 | $1,794,469.50 | $0.08 |
| 2026-03-25 | $23,763,658.84 | $1,600,338.24 | $0.09 |
| 2026-03-26 | $23,645,676.08 | $1,615,113.63 | $0.09 |
| 2026-03-27 | $23,365,877.80 | $1,631,712.38 | $0.08 |
| 2026-03-28 | $5,183,866.38 | $466,744.84 | $0.02 |
| 2026-03-29 | $5,035,860.87 | $285,473.86 | $0.02 |
| 2026-03-30 | $4,983,901.39 | $361,233.64 | $0.02 |
| 2026-03-31 | $4,893,944.72 | $207,837.98 | $0.02 |
| 2026-04-01 | $5,068,323.20 | $357,004.95 | $0.02 |
| 2026-04-02 | $5,050,126.37 | $381,214.47 | $0.02 |
| 2026-04-03 | $5,097,906.21 | $174,424.01 | $0.02 |
| 2026-04-04 | $5,104,364.01 | $147,048.13 | $0.02 |
| 2026-04-05 | $5,090,757.84 | $157,978.66 | $0.02 |
| 2026-04-06 | $5,136,959.80 | $197,769.96 | $0.02 |
| 2026-04-07 | $5,009,089.73 | $136,584.18 | $0.02 |
| 2026-04-08 | $5,145,368.25 | $338,781.08 | $0.02 |
| 2026-04-09 | $5,120,529.55 | $661,138.94 | $0.02 |
| 2026-04-10 | $5,178,874.99 | $542,241.43 | $0.02 |
| 2026-04-11 | $4,885,331.28 | $258,761.74 | $0.02 |
| 2026-04-12 | $5,124,443.53 | $199,892.94 | $0.02 |
| 2026-04-13 | $4,865,997.55 | $152,827.94 | $0.02 |
| 2026-04-14 | $5,110,026.67 | $143,157.77 | $0.02 |
| 2026-04-15 | $4,995,705.43 | $194,226.23 | $0.02 |
| 2026-04-16 | $5,004,347.82 | $183,792.05 | $0.02 |
| 2026-04-17 | $5,161,467.83 | $402,016.78 | $0.02 |
| 2026-04-18 | $5,092,300.12 | $248,554.79 | $0.02 |
| 2026-04-19 | $5,041,721.24 | $646,561.87 | $0.02 |
| 2026-04-20 | $5,018,073.88 | $552,799.81 | $0.02 |
| 2026-04-21 | $5,198,451.22 | $406,735.12 | $0.02 |
| 2026-04-22 | $5,109,632.82 | $420,302.19 | $0.02 |
| 2026-04-23 | $5,112,541.29 | $377,879.09 | $0.02 |
| 2026-04-24 | $5,047,115.35 | $428,306.67 | $0.02 |
| 2026-04-25 | $5,012,589.05 | $231,604.99 | $0.02 |
| 2026-04-26 | $4,984,736.05 | $369,125.00 | $0.02 |
| 2026-04-27 | $4,983,539.50 | $480,486.75 | $0.02 |
| 2026-04-28 | $4,956,394.25 | $262,265.31 | $0.02 |
| 2026-04-29 | $4,980,145.17 | $292,390.98 | $0.02 |
| 2026-04-30 | $4,785,815.72 | $601,309.73 | $0.02 |
| 2026-05-01 | $4,762,245.85 | $332,528.17 | $0.02 |
| 2026-05-02 | $4,647,709.26 | $352,262.20 | $0.02 |
| 2026-05-03 | $4,653,134.58 | $314,486.21 | $0.02 |
| 2026-05-04 | $4,652,953.94 | $255,474.91 | $0.02 |
| 2026-05-05 | $4,673,253.14 | $316,178.40 | $0.02 |
| 2026-05-06 | $4,865,551.31 | $665,120.77 | $0.02 |
| 2026-05-07 | $5,115,977.68 | $866,389.25 | $0.02 |
| 2026-05-08 | $5,076,919.02 | $588,193.29 | $0.02 |
| 2026-05-09 | $5,306,010.23 | $329,067.82 | $0.02 |
| 2026-05-10 | $5,570,815.72 | $763,611.12 | $0.02 |
| 2026-05-11 | $6,471,704.81 | $1,185,426.21 | $0.02 |
| 2026-05-12 | $6,255,913.47 | $1,517,956.37 | $0.02 |
| 2026-05-13 | $5,921,761.08 | $746,188.81 | $0.02 |
| 2026-05-14 | $5,832,662.37 | $894,077.55 | $0.02 |
| 2026-05-15 | $5,879,693.38 | $395,272.48 | $0.02 |
| 2026-05-16 | $5,411,124.32 | $709,452.64 | $0.02 |
| 2026-05-17 | $5,148,301.27 | $732,869.77 | $0.02 |
| 2026-05-18 | $5,126,228.42 | $225,764.49 | $0.02 |
| 2026-05-19 | $5,115,429.26 | $329,281.00 | $0.02 |
| 2026-05-20 | $5,104,301.40 | $786,858.94 | $0.02 |
| 2026-05-21 | $5,124,765.80 | $292,769.79 | $0.02 |
| 2026-05-22 | $5,344,191.12 | $376,341.37 | $0.02 |
| 2026-05-23 | $4,747,584.00 | $635,997.46 | $0.02 |
| 2026-05-24 | $4,828,991.65 | $539,531.71 | $0.02 |
| 2026-05-25 | $4,717,418.99 | $337,339.80 | $0.02 |
| 2026-05-26 | $4,717,820.85 | $177,294.66 | $0.02 |
| 2026-05-27 | $4,632,005.15 | $191,724.02 | $0.02 |
| 2026-05-28 | $4,394,428.72 | $193,610.61 | $0.02 |
| 2026-05-29 | $4,349,480.67 | $211,361.54 | $0.02 |
| 2026-05-30 | $4,248,156.89 | $194,979.30 | $0.02 |
| 2026-05-31 | $4,252,245.70 | $139,206.55 | $0.02 |
| 2026-06-01 | $4,237,227.05 | $120,351.72 | $0.02 |
| 2026-06-02 | $4,058,738.91 | $295,607.60 | $0.01 |
| 2026-06-03 | $3,534,022.33 | $330,549.87 | $0.01 |
| 2026-06-04 | $3,601,305.45 | $260,821.24 | $0.01 |
| 2026-06-05 | $3,348,261.16 | $219,694.27 | $0.01 |
| 2026-06-06 | $3,146,451.89 | $296,184.57 | $0.01 |
| 2026-06-07 | $3,009,134.86 | $427,094.42 | $0.01 |
| 2026-06-08 | $3,217,412.61 | $213,055.59 | $0.01 |
| 2026-06-09 | $3,307,462.64 | $186,616.86 | $0.01 |
| 2026-06-10 | $3,155,019.85 | $152,508.93 | $0.01 |
| 2026-06-11 | $3,068,301.19 | $134,795.25 | $0.01 |
| 2026-06-12 | $3,185,197.94 | $128,425.40 | $0.01 |
| 2026-06-13 | $3,218,448.21 | $153,564.84 | $0.01 |
| 2026-06-14 | $3,267,612.25 | $108,576.86 | $0.01 |
| 2026-06-15 | $3,369,456.89 | $142,454.85 | $0.01 |
| 2026-06-16 | $3,368,614.93 | $266,764.67 | $0.01 |
| 2026-06-17 | $3,436,447.36 | $240,638.71 | $0.01 |
| 2026-06-18 | $3,378,868.43 | $217,095.72 | $0.01 |
| 2026-06-19 | $3,317,688.60 | $219,425.41 | $0.01 |
| 2026-06-20 | $3,197,419.56 | $116,421.90 | $0.01 |
| 2026-06-21 | $3,273,485.42 | $132,834.59 | $0.01 |
| 2026-06-22 | $3,227,086.03 | $133,796.84 | $0.01 |
| 2026-06-23 | $3,306,136.95 | $150,326.33 | $0.01 |
| 2026-06-24 | $3,167,579.97 | $163,477.95 | $0.01 |
| 2026-06-25 | $3,148,092.88 | $192,482.28 | $0.01 |
| 2026-06-26 | $3,039,877.29 | $251,951.71 | $0.01 |
| 2026-06-27 | $3,026,198.95 | $169,740.28 | $0.01 |
| 2026-06-28 | $3,011,181.86 | $133,120.59 | $0.01 |
| 2026-06-29 | $2,988,983.59 | $99,487.29 | $0.01 |
| 2026-06-30 | $3,040,210.59 | $142,584.57 | $0.01 |
| 2026-07-01 | $3,008,769.73 | $108,507.49 | $0.01 |
| 2026-07-02 | $3,180,423.67 | $173,948.76 | $0.01 |
| 2026-07-03 | $3,176,867.08 | $184,124.76 | $0.01 |
| 2026-07-04 | $3,326,667.98 | $121,961.82 | $0.01 |
| 2026-07-05 | $3,166,461.91 | $162,920.59 | $0.01 |
| 2026-07-06 | $3,194,380.05 | $143,947.92 | $0.01 |
| 2026-07-07 | $3,121,361.79 | $228,064.29 | $0.01 |
| 2026-07-08 | $3,009,595.67 | $173,280.27 | $0.01 |
| 2026-07-09 | $3,097,553.58 | $147,056.84 | $0.01 |
| 2026-07-10 | $3,119,746.05 | $204,144.14 | $0.01 |
| 2026-07-11 | $3,226,676.90 | $196,075.93 | $0.01 |
| 2026-07-12 | $3,307,469.89 | $172,488.15 | $0.01 |
| 2026-07-13 | $3,489,944.92 | $314,822.45 | $0.01 |
| 2026-07-14 | $3,403,414.15 | $158,611.79 | $0.01 |
| 2026-07-15 | $3,534,986.20 | $532,333.61 | $0.01 |
| 2026-07-16 | $3,463,031.36 | $229,266.76 | $0.01 |
| 2026-07-17 | $3,375,776.27 | $140,502.34 | $0.01 |
| 2026-07-18 | $3,139,890.81 | $97,393.65 | $0.01 |
| 2026-07-19 | $3,130,980.53 | $81,924.59 | $0.01 |
| 2026-07-20 | $3,400,145.65 | $370,836.55 | $0.01 |
| 2026-07-21 | $3,223,392.20 | $1,385,057.12 | $0.01 |
| 2026-07-22 | $3,335,302.86 | $542,314.96 | $0.01 |
| 2026-07-23 | $3,381,140.02 | $482,958.20 | $0.01 |
| 2026-07-24 | $3,407,930.39 | $182,579.68 | $0.01 |
| 2026-07-25 | $3,324,579.98 | $286,283.34 | $0.01 |
| 2026-07-26 | $3,274,119.69 | $131,667.58 | $0.01 |
| 2026-07-27 | $3,279,237.89 | $121,176.24 | $0.01 |
| 2026-07-28 | $3,186,449.38 | $115,615.52 | $0.01 |
| 2026-07-29 | $3,211,987.87 | $204,944.54 | $0.01 |
| 2026-07-30 | $3,178,986.53 | $173,333.48 | $0.01 |
| 2026-07-31 | $3,019,058.36 | $128,492.13 | $0.01 |
| 2026-08-01 | $3,050,160.12 | $114,636.41 | $0.01 |
| 2026-08-02 | $3,135,817.56 | $232,634.71 | $0.01 |
| 2026-08-03 | $3,189,732.89 | $244,470.52 | $0.01 |
| 2026-08-04 | $3,119,719.38 | $120,377.09 | $0.01 |
| 2026-08-05 | $3,110,612.57 | $146,167.68 | $0.01 |
| 2026-08-06 | $3,231,967.92 | $332,957.46 | $0.01 |
| 2026-08-07 | $3,258,320.77 | $517,624.08 | $0.01 |
| 2026-08-08 | $3,274,835.99 | $171,012.44 | $0.01 |
| 2026-08-09 | $3,234,275.45 | $112,430.00 | $0.01 |
| 2026-08-10 | $3,287,558.39 | $130,125.53 | $0.01 |
| 2026-08-11 | $3,273,473.85 | $138,383.01 | $0.01 |
| 2026-08-12 | $3,122,753.36 | $118,644.65 | $0.01 |
| 2026-08-13 | $3,028,395.97 | $164,667.34 | $0.01 |
| 2026-08-14 | $2,964,064.79 | $110,696.76 | $0.01 |
| 2026-08-15 | $2,955,540.70 | $93,569.17 | $0.01 |
| 2026-08-16 | $2,959,395.88 | $932,434.63 | $0.01 |
| 2026-08-17 | $2,897,347.81 | $606,805.21 | $0.01 |
| 2026-08-18 | $2,915,921.89 | $132,076.61 | $0.01 |
| 2026-08-19 | $2,956,745.01 | $764,872.60 | $0.01 |
| 2026-08-20 | $3,182,407.21 | $240,981.86 | $0.01 |
| 2026-08-21 | $3,345,521.74 | $334,313.81 | $0.01 |
| 2026-08-22 | $3,890,195.35 | $576,888.89 | $0.01 |
| 2026-08-23 | $3,642,121.31 | $377,702.91 | $0.01 |
| 2026-08-24 | $3,785,244.21 | $414,745.50 | $0.01 |
| 2026-08-25 | $3,643,312.53 | $236,219.20 | $0.01 |
| 2026-08-26 | $3,444,710.87 | $285,680.90 | $0.01 |
| 2026-08-27 | $3,380,565.30 | $124,361.68 | $0.01 |
| 2026-08-28 | $3,412,911.05 | $222,899.01 | $0.01 |
| 2026-08-29 | $3,586,395.74 | $487,711.66 | $0.01 |
| 2026-08-30 | $3,584,136.24 | $142,432.46 | $0.01 |
| 2026-08-31 | $3,471,548.91 | $158,850.40 | $0.01 |
| 2026-09-01 | $3,505,497.22 | $148,178.19 | $0.01 |
| 2026-09-02 | $3,425,051.97 | $147,130.06 | $0.01 |
| 2026-09-03 | $3,491,184.24 | $143,235.92 | $0.01 |
| 2026-09-04 | $3,672,943.25 | $235,586.96 | $0.01 |
| 2026-09-05 | $3,540,291.72 | $156,467.32 | $0.01 |
| 2026-09-06 | $3,784,603.86 | $188,934.61 | $0.01 |
| 2026-09-07 | $3,765,558.19 | $129,087.89 | $0.01 |
| 2026-09-08 | $3,822,764.37 | $259,927.95 | $0.01 |
| 2026-09-09 | $3,887,446.90 | $195,300.86 | $0.01 |
| 2026-09-10 | $3,661,796.29 | $133,949.33 | $0.01 |
| 2026-09-11 | $3,387,776.84 | $100,462.90 | $0.01 |
| 2026-09-12 | $3,145,531.78 | $422,453.45 | $0.01 |
| 2026-09-13 | $3,116,686.84 | $121,681.78 | $0.01 |
| 2026-09-14 | $2,992,327.25 | $134,296.98 | $0.01 |
| 2026-09-15 | $3,007,910.82 | $120,314.39 | $0.01 |
| 2026-09-16 | $2,761,939.82 | $176,389.77 | $0.01 |
| 2026-09-17 | $2,752,360.31 | $224,302.38 | $0.01 |
| 2026-09-18 | $2,937,656.92 | $481,042.62 | $0.01 |
| 2026-09-19 | $3,197,987.26 | $2,061,773.60 | $0.01 |
| 2026-09-20 | $3,447,606.05 | $509,326.75 | $0.01 |
| 2026-09-21 | $3,542,746.74 | $628,903.06 | $0.01 |
| 2026-09-22 | $4,128,274.35 | $3,898,737.65 | $0.01 |
| 2026-09-23 | $3,969,387.58 | $281,679.28 | $0.01 |
| 2026-09-24 | $3,764,658.63 | $117,247.48 | $0.01 |
| 2026-09-25 | $3,876,660.09 | $120,337.35 | $0.01 |
| 2026-09-26 | $4,429,030.20 | $167,533.58 | $0.02 |
| 2026-09-27 | $4,301,247.11 | $98,782.46 | $0.02 |
| 2026-09-28 | $4,629,016.51 | $200,118.60 | $0.02 |
| 2026-09-29 | $4,346,959.01 | $148,359.63 | $0.02 |
| 2026-09-30 | $4,286,769.95 | $156,524.97 | $0.02 |
| 2026-10-01 | $4,411,113.20 | $133,800.95 | $0.02 |
| 2026-10-02 | $4,181,623.35 | $121,031.90 | $0.02 |
| 2026-10-03 | $4,167,943.17 | $109,540.92 | $0.02 |
| 2026-10-04 | $4,138,338.96 | $101,750.19 | $0.02 |
| 2026-10-05 | $4,154,193.96 | $99,574.37 | $0.02 |
| 2026-10-06 | $4,188,568.93 | $133,597.79 | $0.02 |
| 2026-10-07 | $4,132,232.82 | $120,865.26 | $0.01 |
| 2026-10-08 | $3,990,553.38 | $112,574.94 | $0.01 |
| 2026-10-09 | $3,834,503.85 | $132,851.90 | $0.01 |
| 2026-10-10 | $3,813,643.32 | $79,167.66 | $0.01 |
| 2026-10-11 | $3,832,813.86 | $70,544.16 | $0.01 |
| 2026-10-12 | $3,813,009.25 | $69,701.75 | $0.01 |
| 2026-10-13 | $3,758,848.84 | $69,146.86 | $0.01 |
| 2026-10-14 | $3,764,309.47 | $76,324.02 | $0.01 |
| 2026-10-15 | $3,622,522.70 | $104,353.34 | $0.01 |
| 2026-10-16 | $3,572,265.04 | $83,767.54 | $0.01 |
| 2026-10-17 | $3,608,834.47 | $79,740.96 | $0.01 |
| 2026-10-18 | $3,603,730.18 | $77,175.19 | $0.01 |
| 2026-10-19 | $3,544,271.10 | $28,052.37 | $0.01 |
| 2026-10-20 | $3,518,131.61 | $70,444.26 | $0.01 |
| 2026-10-21 | $3,493,528.53 | $96,046.96 | $0.01 |
| 2026-10-22 | $3,563,491.01 | $75,970.42 | $0.01 |
| 2026-10-23 | $3,258,503.34 | $92,907.53 | $0.01 |
| 2026-10-24 | $3,225,149.31 | $82,703.60 | $0.01 |
| 2026-10-25 | $3,175,852.24 | $75,061.41 | $0.01 |
| 2026-10-26 | $3,118,446.68 | $121,021.70 | $0.01 |
| 2026-10-27 | $3,058,301.95 | $186,627.84 | $0.01 |
| 2026-10-28 | $3,077,805.71 | $86,666.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
