Suiba Inu SUIB #9272
$0.0000146400 82.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Suiba Inu.
TrendBreakdown Risk14/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Suiba Inu. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Suiba Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00001362 - US$0.00001493Current reference: US$0.00001464Re-entry trigger: US$0.00001482
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Suiba Inu still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,609 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Suiba Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001287Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Suiba Inu should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00001287. Suiba Inu still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,609 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Suiba Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Suiba Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Suiba Inu.
No upcoming market event is currently scheduled for Suiba Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Suiba Inu.
LiquidityUS$8,609
Main PairSUIB/SUI
DEXTURBOS-FINANCE
24h VolumeUS$120
FDV / Market CapUS$20,077MCAP US$20,077
Last Updated16 Apr 2026 18:00
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Suiba Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Suiba Inu position.
Market Overview
Suiba Inu current market price is $0.0000146400 with a 24 hour trading volume of $2,790. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 9272 in the cryptocurrency market with a marketcap of $14,636. The SUIB price is 0.63% up in the last one hour.
The high price of the Suiba Inu is $0.0000158300 and low price is $0.0000078100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suiba Inu Rank
9272
Suiba Inu Price
$0.0000146400
Market Cap
$14,636 82.66%
Fully Diluted Valuation
$14,636
Trading Volume(24h)
$2,790
Circulating Supply
1.00B SUIB
Total Supply
1.00B SUIB
Max Supply
1.00B SUIB
High(24h)
$0.0000158300
Low(24h)
$0.0000078100
All-time High
$0.004674 99.69%
07 Oct 2024
All-time Low
$0.0000078100 87.38%
17 Jul 2026
Cryptocurrency Suiba Inu Calculator
Want to convert more cryptocurrencies?
Suiba Inu Price Chart
1h
0.63%
24h
82.66%
7d
49.77%
14d
51.18%
30d
32.8%
60d
43.3%
200d
35.8%
1y
93.9%
Suiba Inu Historical Data
Historical data of Suiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $135,438.06 | $436.80 | $0.00 |
| 2025-07-06 | $136,167.81 | $40.31 | $0.00 |
| 2025-07-07 | $134,516.88 | $53.42 | $0.00 |
| 2025-07-08 | $137,807.31 | $125.08 | $0.00 |
| 2025-07-09 | $138,032.46 | $111.76 | $0.00 |
| 2025-07-10 | $146,883.41 | $292.82 | $0.00 |
| 2025-07-11 | $184,791.96 | $1,384.10 | $0.00 |
| 2025-07-12 | $198,462.22 | $800.61 | $0.00 |
| 2025-07-13 | $198,464.70 | $255.34 | $0.00 |
| 2025-07-14 | $200,285.17 | $9.72 | $0.00 |
| 2025-07-15 | $221,366.52 | $1,136.87 | $0.00 |
| 2025-07-16 | $233,636.91 | $220.77 | $0.00 |
| 2025-07-17 | $229,296.44 | $354.17 | $0.00 |
| 2025-07-18 | $233,182.96 | $994.46 | $0.00 |
| 2025-07-19 | $254,142.76 | $1,322.37 | $0.00 |
| 2025-07-20 | $256,599.70 | $279.52 | $0.00 |
| 2025-07-21 | $254,323.17 | $436.44 | $0.00 |
| 2025-07-22 | $242,726.28 | $657.88 | $0.00 |
| 2025-07-23 | $244,184.84 | $153.38 | $0.00 |
| 2025-07-24 | $198,122.81 | $745.34 | $0.00 |
| 2025-07-25 | $183,728.01 | $1,318.53 | $0.00 |
| 2025-07-26 | $190,037.86 | $91.82 | $0.00 |
| 2025-07-27 | $197,771.42 | $377.54 | $0.00 |
| 2025-07-28 | $213,063.40 | $824.22 | $0.00 |
| 2025-07-29 | $185,955.35 | $228.97 | $0.00 |
| 2025-07-30 | $135,570.42 | $3,040.18 | $0.00 |
| 2025-07-31 | $130,889.55 | $81.70 | $0.00 |
| 2025-08-01 | $132,287.89 | $354.06 | $0.00 |
| 2025-08-02 | $119,606.89 | $390.12 | $0.00 |
| 2025-08-03 | $119,991.72 | $118.54 | $0.00 |
| 2025-08-04 | $126,474.19 | $140.02 | $0.00 |
| 2025-08-05 | $126,166.68 | $383.10 | $0.00 |
| 2025-08-06 | $121,179.87 | $105.85 | $0.00 |
| 2025-08-07 | $126,321.52 | $19.25 | $0.00 |
| 2025-08-08 | $140,436.58 | $446.28 | $0.00 |
| 2025-08-09 | $145,205.67 | $109.49 | $0.00 |
| 2025-08-10 | $144,373.89 | $41.39 | $0.00 |
| 2025-08-11 | $153,430.38 | $621.77 | $0.00 |
| 2025-08-12 | $147,648.90 | $113.43 | $0.00 |
| 2025-08-13 | $157,825.35 | $1,161.81 | $0.00 |
| 2025-08-14 | $159,257.49 | $1,529.44 | $0.00 |
| 2025-08-15 | $141,998.72 | $207.43 | $0.00 |
| 2025-08-16 | $140,894.85 | $293.94 | $0.00 |
| 2025-08-17 | $142,203.80 | $5.26 | $0.00 |
| 2025-08-18 | $129,063.28 | $786.30 | $0.00 |
| 2025-08-19 | $128,842.70 | $1,042.35 | $0.00 |
| 2025-08-20 | $123,984.10 | $190.09 | $0.00 |
| 2025-08-21 | $124,711.73 | $319.47 | $0.00 |
| 2025-08-22 | $111,432.51 | $1,010.78 | $0.00 |
| 2025-08-23 | $116,083.81 | $332.99 | $0.00 |
| 2025-08-24 | $111,140.14 | $270.66 | $0.00 |
| 2025-08-25 | $110,561.94 | $74.59 | $0.00 |
| 2025-08-26 | $97,093.71 | $162.42 | $0.00 |
| 2025-08-27 | $102,847.69 | $390.06 | $0.00 |
| 2025-08-28 | $101,169.20 | $7.22 | $0.00 |
| 2025-08-29 | $102,780.92 | $20.50 | $0.00 |
| 2025-08-30 | $96,380.98 | $84.87 | $0.00 |
| 2025-08-31 | $98,760.69 | $26.24 | $0.00 |
| 2025-09-01 | $95,188.97 | $12.13 | $0.00 |
| 2025-09-02 | $93,599.52 | $11.29 | $0.00 |
| 2025-09-03 | $97,067.24 | $29.66 | $0.00 |
| 2025-09-04 | $98,763.59 | $3.74 | $0.00 |
| 2025-09-05 | $88,573.86 | $431.52 | $0.00 |
| 2025-09-06 | $89,016.01 | $312.79 | $0.00 |
| 2025-09-07 | $88,170.86 | $241.83 | $0.00 |
| 2025-09-08 | $115,927.91 | $1,765.83 | $0.00 |
| 2025-09-09 | $119,971.39 | $239.05 | $0.00 |
| 2025-09-10 | $114,769.67 | $456.08 | $0.00 |
| 2025-09-11 | $119,793.07 | $865.87 | $0.00 |
| 2025-09-12 | $135,612.31 | $1,212.76 | $0.00 |
| 2025-09-13 | $133,776.49 | $2,491.69 | $0.00 |
| 2025-09-14 | $139,619.15 | $398.17 | $0.00 |
| 2025-09-15 | $143,836.80 | $1,104.91 | $0.00 |
| 2025-09-16 | $138,117.57 | $401.43 | $0.00 |
| 2025-09-17 | $119,691.16 | $9,833.36 | $0.00 |
| 2025-09-18 | $142,440.85 | $1,080.59 | $0.00 |
| 2025-09-19 | $160,856.62 | $700.42 | $0.00 |
| 2025-09-20 | $145,962.97 | $394.58 | $0.00 |
| 2025-09-21 | $140,829.41 | $180.25 | $0.00 |
| 2025-09-22 | $136,139.41 | $266.69 | $0.00 |
| 2025-09-23 | $109,305.79 | $929.82 | $0.00 |
| 2025-09-24 | $111,005.99 | $639.96 | $0.00 |
| 2025-09-25 | $108,957.10 | $494.39 | $0.00 |
| 2025-09-26 | $103,286.49 | $82.21 | $0.00 |
| 2025-09-27 | $99,371.50 | $344.05 | $0.00 |
| 2025-09-28 | $97,810.87 | $273.24 | $0.00 |
| 2025-09-29 | $107,345.27 | $370.50 | $0.00 |
| 2025-09-30 | $108,581.86 | $79.48 | $0.00 |
| 2025-10-01 | $108,715.49 | $148.04 | $0.00 |
| 2025-10-02 | $111,053.14 | $904.51 | $0.00 |
| 2025-10-03 | $113,081.58 | $197.40 | $0.00 |
| 2025-10-04 | $111,206.27 | $319.91 | $0.00 |
| 2025-10-05 | $110,172.35 | $35.23 | $0.00 |
| 2025-10-06 | $105,106.54 | $239.01 | $0.00 |
| 2025-10-07 | $105,678.13 | $296.25 | $0.00 |
| 2025-10-08 | $91,902.31 | $766.58 | $0.00 |
| 2025-10-09 | $64,695.73 | $2,977.29 | $0.00 |
| 2025-10-10 | $61,775.88 | $522.98 | $0.00 |
| 2025-10-11 | $46,540.35 | $638.44 | $0.00 |
| 2025-10-12 | $46,329.47 | $539.76 | $0.00 |
| 2025-10-13 | $50,482.07 | $164.86 | $0.00 |
| 2025-10-14 | $55,420.94 | $572.68 | $0.00 |
| 2025-10-15 | $51,108.74 | $348.84 | $0.00 |
| 2025-10-16 | $45,917.08 | $280.14 | $0.00 |
| 2025-10-17 | $42,659.46 | $41.28 | $0.00 |
| 2025-10-18 | $40,193.70 | $351.13 | $0.00 |
| 2025-10-19 | $41,505.65 | $180.59 | $0.00 |
| 2025-10-20 | $44,196.67 | $275.99 | $0.00 |
| 2025-10-21 | $43,930.79 | $42.53 | $0.00 |
| 2025-10-22 | $43,218.01 | $141.24 | $0.00 |
| 2025-10-23 | $39,687.52 | $249.17 | $0.00 |
| 2025-10-24 | $39,872.56 | $43.40 | $0.00 |
| 2025-10-25 | $41,402.69 | $93.93 | $0.00 |
| 2025-10-26 | $41,750.30 | $1.90 | $0.00 |
| 2025-10-27 | $45,364.88 | $69.78 | $0.00 |
| 2025-10-28 | $43,891.40 | $90.66 | $0.00 |
| 2025-10-29 | $38,445.15 | $278.70 | $0.00 |
| 2025-10-30 | $37,925.60 | $16.96 | $0.00 |
| 2025-10-31 | $34,353.88 | $27.47 | $0.00 |
| 2025-11-01 | $36,372.17 | $14.88 | $0.00 |
| 2025-11-02 | $36,301.74 | $79.45 | $0.00 |
| 2025-11-03 | $36,197.25 | $79.34 | $0.00 |
| 2025-11-04 | $31,470.22 | $232.98 | $0.00 |
| 2025-11-05 | $30,992.42 | $47.35 | $0.00 |
| 2025-11-06 | $33,822.56 | $254.54 | $0.00 |
| 2025-11-07 | $33,422.96 | $87.02 | $0.00 |
| 2025-11-08 | $35,917.12 | $380.06 | $0.00 |
| 2025-11-09 | $35,991.87 | $76.58 | $0.00 |
| 2025-11-10 | $36,136.34 | $31.82 | $0.00 |
| 2025-11-11 | $36,015.66 | $6.79 | $0.00 |
| 2025-11-12 | $34,533.00 | $336.79 | $0.00 |
| 2025-11-13 | $33,780.42 | $67.72 | $0.00 |
| 2025-11-14 | $31,645.13 | $29.94 | $0.00 |
| 2025-11-15 | $28,286.45 | $90.02 | $0.00 |
| 2025-11-16 | $28,618.76 | $8.82 | $0.00 |
| 2025-11-17 | $26,977.34 | $141.25 | $0.00 |
| 2025-11-18 | $26,328.85 | $51.13 | $0.00 |
| 2025-11-19 | $27,122.69 | $20.91 | $0.00 |
| 2025-11-20 | $25,579.21 | $62.48 | $0.00 |
| 2025-11-21 | $23,748.14 | $7.25 | $0.00 |
| 2025-11-22 | $21,815.37 | $63.24 | $0.00 |
| 2025-11-23 | $21,643.10 | $36.10 | $0.00 |
| 2025-11-27 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-28 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-29 | $24,646.02 | $62.07 | $0.00 |
| 2025-11-30 | $24,105.68 | $25.29 | $0.00 |
| 2025-12-01 | $24,452.65 | $7.98 | $0.00 |
| 2025-12-02 | $21,175.70 | $55.84 | $0.00 |
| 2025-12-03 | $26,429.92 | $102.35 | $0.00 |
| 2025-12-04 | $28,203.05 | $64.93 | $0.00 |
| 2025-12-05 | $27,681.92 | $8.31 | $0.00 |
| 2025-12-06 | $27,465.01 | $5.40 | $0.00 |
| 2025-12-07 | $25,310.54 | $39.50 | $0.00 |
| 2025-12-08 | $25,759.96 | $46.47 | $0.00 |
| 2025-12-09 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-10 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-11 | $26,536.37 | $76.42 | $0.00 |
| 2025-12-12 | $26,687.90 | $40.74 | $0.00 |
| 2025-12-13 | $26,687.90 | $40.74 | $0.00 |
| 2025-12-14 | $25,691.80 | $8.76 | $0.00 |
| 2025-12-15 | $25,691.80 | $8.76 | $0.00 |
| 2025-12-16 | $23,979.53 | $7.86 | $0.00 |
| 2025-12-18 | $22,407.65 | $60.26 | $0.00 |
| 2025-12-19 | $22,407.65 | $60.26 | $0.00 |
| 2025-12-20 | $23,058.88 | $70.84 | $0.00 |
| 2025-12-21 | $22,881.09 | $2.56 | $0.00 |
| 2025-12-22 | $22,331.85 | $6.05 | $0.00 |
| 2025-12-23 | $22,925.13 | $65.52 | $0.00 |
| 2025-12-24 | $23,224.78 | $1.14 | $0.00 |
| 2025-12-25 | $22,900.84 | $2.31 | $0.00 |
| 2025-12-26 | $21,300.13 | $29.44 | $0.00 |
| 2025-12-27 | $22,155.22 | $3.59 | $0.00 |
| 2025-12-28 | $22,096.98 | $1.12 | $0.00 |
| 2025-12-29 | $22,939.65 | $24.02 | $0.00 |
| 2025-12-30 | $22,895.74 | $87.72 | $0.00 |
| 2025-12-31 | $22,960.63 | $39.85 | $0.00 |
| 2026-01-01 | $22,360.56 | $13.95 | $0.00 |
| 2026-01-02 | $23,747.41 | $12.23 | $0.00 |
| 2026-01-03 | $25,864.73 | $78.34 | $0.00 |
| 2026-01-04 | $26,641.15 | $5.88 | $0.00 |
| 2026-01-05 | $27,539.87 | $61.97 | $0.00 |
| 2026-01-06 | $30,505.54 | $9.41 | $0.00 |
| 2026-01-07 | $34,805.24 | $925.19 | $0.00 |
| 2026-01-08 | $34,306.64 | $299.68 | $0.00 |
| 2026-01-09 | $35,238.84 | $158.51 | $0.00 |
| 2026-01-10 | $34,233.10 | $63.47 | $0.00 |
| 2026-01-11 | $32,751.16 | $270.15 | $0.00 |
| 2026-01-12 | $32,742.31 | $5.31 | $0.00 |
| 2026-01-13 | $31,377.33 | $16.15 | $0.00 |
| 2026-01-14 | $34,147.92 | $21.39 | $0.00 |
| 2026-01-15 | $33,856.98 | $75.73 | $0.00 |
| 2026-01-16 | $33,477.78 | $59.44 | $0.00 |
| 2026-01-17 | $34,129.05 | $13.53 | $0.00 |
| 2026-01-18 | $34,070.34 | $2.27 | $0.00 |
| 2026-01-19 | $33,744.33 | $2.95 | $0.00 |
| 2026-01-20 | $29,999.69 | $3.08 | $0.00 |
| 2026-01-21 | $27,285.58 | $49.75 | $0.00 |
| 2026-01-22 | $27,626.92 | $1.78 | $0.00 |
| 2026-01-23 | $27,963.11 | $2.80 | $0.00 |
| 2026-01-24 | $27,632.87 | $2.88 | $0.00 |
| 2026-01-25 | $27,716.46 | $1.98 | $0.00 |
| 2026-01-26 | $26,019.06 | $2.32 | $0.00 |
| 2026-01-27 | $25,294.28 | $125.34 | $0.00 |
| 2026-01-28 | $25,471.94 | $14.52 | $0.00 |
| 2026-01-29 | $24,590.66 | $18.36 | $0.00 |
| 2026-01-30 | $23,784.66 | $1.52 | $0.00 |
| 2026-01-31 | $19,932.27 | $1.21 | $0.00 |
| 2026-02-01 | $19,671.02 | $1.21 | $0.00 |
| 2026-02-02 | $20,119.01 | $1.22 | $0.00 |
| 2026-02-03 | $20,310.31 | $28.50 | $0.00 |
| 2026-02-04 | $19,502.89 | $22.89 | $0.00 |
| 2026-02-05 | $19,869.27 | $23.30 | $0.00 |
| 2026-02-06 | $16,226.90 | $2.54 | $0.00 |
| 2026-02-07 | $18,443.89 | $38.73 | $0.00 |
| 2026-02-08 | $16,952.98 | $136.22 | $0.00 |
| 2026-02-09 | $16,925.98 | $21.52 | $0.00 |
| 2026-02-10 | $16,171.15 | $5.86 | $0.00 |
| 2026-02-11 | $16,171.15 | $5.86 | $0.00 |
| 2026-02-12 | $15,348.60 | $27.89 | $0.00 |
| 2026-02-13 | $15,869.43 | $5.30 | $0.00 |
| 2026-02-14 | $17,090.93 | $33.36 | $0.00 |
| 2026-02-15 | $17,692.17 | $2.15 | $0.00 |
| 2026-02-16 | $17,006.42 | $2.93 | $0.00 |
| 2026-02-17 | $17,025.14 | $2.93 | $0.00 |
| 2026-02-18 | $16,933.50 | $1.03 | $0.00 |
| 2026-02-19 | $17,066.88 | $1.04 | $0.00 |
| 2026-02-20 | $15,868.53 | $2.60 | $0.00 |
| 2026-02-21 | $16,163.33 | $2.64 | $0.00 |
| 2026-02-22 | $15,596.25 | $15.38 | $0.00 |
| 2026-02-23 | $15,596.25 | $15.38 | $0.00 |
| 2026-02-24 | $15,718.33 | $15.69 | $0.00 |
| 2026-02-25 | $13,250.72 | $117.27 | $0.00 |
| 2026-02-26 | $15,651.36 | $151.85 | $0.00 |
| 2026-02-27 | $14,911.39 | $137.77 | $0.00 |
| 2026-02-28 | $14,219.41 | $5.01 | $0.00 |
| 2026-03-01 | $13,137.96 | $1.66 | $0.00 |
| 2026-03-04 | $15,150.27 | $28.78 | $0.00 |
| 2026-03-05 | $15,150.27 | $28.78 | $0.00 |
| 2026-03-06 | $15,125.59 | $5.87 | $0.00 |
| 2026-03-07 | $14,099.26 | $19.04 | $0.00 |
| 2026-03-08 | $13,788.67 | $6.59 | $0.00 |
| 2026-03-09 | $14,472.14 | $67.65 | $0.00 |
| 2026-03-10 | $15,660.03 | $1.12 | $0.00 |
| 2026-03-11 | $16,184.15 | $29.45 | $0.00 |
| 2026-03-12 | $16,854.65 | $1.79 | $0.00 |
| 2026-03-13 | $16,706.40 | $5.54 | $0.00 |
| 2026-03-14 | $16,600.94 | $1.09 | $0.00 |
| 2026-03-15 | $16,639.41 | $1.08 | $0.00 |
| 2026-03-16 | $17,095.83 | $5.12 | $0.00 |
| 2026-03-17 | $18,099.50 | $21.36 | $0.00 |
| 2026-03-18 | $17,187.52 | $12.21 | $0.00 |
| 2026-03-19 | $16,589.25 | $1.13 | $0.00 |
| 2026-03-20 | $16,318.06 | $1.63 | $0.00 |
| 2026-03-21 | $16,318.06 | $1.63 | $0.00 |
| 2026-03-22 | $16,545.77 | $1.89 | $0.00 |
| 2026-03-23 | $15,591.98 | $12.95 | $0.00 |
| 2026-03-24 | $15,876.72 | $7.97 | $0.00 |
| 2026-03-25 | $15,673.56 | $7.87 | $0.00 |
| 2026-03-26 | $15,054.62 | $8.82 | $0.00 |
| 2026-03-27 | $15,054.62 | $8.82 | $0.00 |
| 2026-03-28 | $14,838.68 | $2.00 | $0.00 |
| 2026-03-29 | $14,838.68 | $2.00 | $0.00 |
| 2026-03-30 | $13,115.00 | $109.82 | $0.00 |
| 2026-03-31 | $12,758.12 | $110.93 | $0.00 |
| 2026-04-01 | $12,758.12 | $110.93 | $0.00 |
| 2026-04-04 | $12,750.45 | $14.04 | $0.00 |
| 2026-04-05 | $12,750.45 | $14.04 | $0.00 |
| 2026-04-06 | $13,368.19 | $2.29 | $0.00 |
| 2026-04-07 | $13,368.19 | $2.29 | $0.00 |
| 2026-04-08 | $14,113.27 | $1.28 | $0.00 |
| 2026-04-09 | $13,348.87 | $1.25 | $0.00 |
| 2026-04-14 | $13,751.01 | $6.50 | $0.00 |
| 2026-04-15 | $13,751.01 | $6.50 | $0.00 |
| 2026-04-16 | $17,986.04 | $298.74 | $0.00 |
| 2026-04-17 | $21,140.69 | $124.49 | $0.00 |
| 2026-04-18 | $21,982.73 | $77.12 | $0.00 |
| 2026-04-19 | $20,008.76 | $109.09 | $0.00 |
| 2026-04-20 | $20,149.52 | $108.53 | $0.00 |
| 2026-04-21 | $19,224.78 | $1.61 | $0.00 |
| 2026-04-22 | $19,274.67 | $1.08 | $0.00 |
| 2026-04-24 | $19,499.90 | $11.89 | $0.00 |
| 2026-04-25 | $19,499.90 | $11.89 | $0.00 |
| 2026-04-27 | $17,034.80 | $121.34 | $0.00 |
| 2026-04-28 | $17,034.80 | $121.34 | $0.00 |
| 2026-04-29 | $14,893.73 | $177.57 | $0.00 |
| 2026-04-30 | $15,123.95 | $3.05 | $0.00 |
| 2026-05-01 | $14,488.61 | $22.92 | $0.00 |
| 2026-05-02 | $14,775.33 | $5.24 | $0.00 |
| 2026-05-03 | $14,802.37 | $1.85 | $0.00 |
| 2026-05-04 | $14,612.04 | $1.83 | $0.00 |
| 2026-05-05 | $17,233.61 | $138.29 | $0.00 |
| 2026-05-06 | $17,233.61 | $138.30 | $0.00 |
| 2026-05-07 | $18,300.70 | $133.55 | $0.00 |
| 2026-05-08 | $17,814.13 | $40.38 | $0.00 |
| 2026-05-09 | $20,376.61 | $119.13 | $0.00 |
| 2026-05-10 | $22,802.02 | $784.52 | $0.00 |
| 2026-05-11 | $38,170.24 | $1,178.57 | $0.00 |
| 2026-05-12 | $30,881.38 | $452.66 | $0.00 |
| 2026-05-13 | $27,280.37 | $200.58 | $0.00 |
| 2026-05-14 | $28,527.09 | $126.18 | $0.00 |
| 2026-05-15 | $27,327.54 | $21.58 | $0.00 |
| 2026-05-16 | $26,269.50 | $14.32 | $0.00 |
| 2026-05-17 | $24,281.83 | $1.27 | $0.00 |
| 2026-05-18 | $22,164.43 | $168.11 | $0.00 |
| 2026-05-19 | $22,162.68 | $168.11 | $0.00 |
| 2026-05-20 | $26,184.66 | $310.83 | $0.00 |
| 2026-05-21 | $22,879.73 | $349.89 | $0.00 |
| 2026-05-22 | $27,416.30 | $377.40 | $0.00 |
| 2026-05-23 | $20,067.55 | $865.51 | $0.00 |
| 2026-05-24 | $19,581.69 | $87.51 | $0.00 |
| 2026-05-25 | $19,909.00 | $34.52 | $0.00 |
| 2026-05-26 | $19,632.82 | $10.07 | $0.00 |
| 2026-05-27 | $19,767.85 | $8.78 | $0.00 |
| 2026-05-28 | $18,094.24 | $14.83 | $0.00 |
| 2026-05-29 | $18,044.75 | $113.93 | $0.00 |
| 2026-05-30 | $17,713.11 | $11.70 | $0.00 |
| 2026-05-31 | $31,993.46 | $3,086.04 | $0.00 |
| 2026-06-01 | $31,720.86 | $237.30 | $0.00 |
| 2026-06-02 | $31,676.65 | $143.39 | $0.00 |
| 2026-06-03 | $29,189.39 | $71.95 | $0.00 |
| 2026-06-04 | $28,445.55 | $220.00 | $0.00 |
| 2026-06-05 | $24,740.25 | $311.56 | $0.00 |
| 2026-06-06 | $22,349.54 | $8.41 | $0.00 |
| 2026-06-07 | $21,893.52 | $132.69 | $0.00 |
| 2026-06-08 | $23,368.54 | $4.97 | $0.00 |
| 2026-06-09 | $23,930.26 | $104.73 | $0.00 |
| 2026-06-10 | $22,325.31 | $63.69 | $0.00 |
| 2026-06-11 | $21,272.26 | $75.47 | $0.00 |
| 2026-06-12 | $20,515.85 | $294.29 | $0.00 |
| 2026-06-13 | $19,803.15 | $9.42 | $0.00 |
| 2026-06-14 | $21,067.48 | $28.61 | $0.00 |
| 2026-06-15 | $21,718.92 | $28.98 | $0.00 |
| 2026-06-16 | $21,783.53 | $9.96 | $0.00 |
| 2026-06-17 | $21,780.13 | $3.38 | $0.00 |
| 2026-06-18 | $21,780.13 | $3.38 | $0.00 |
| 2026-06-20 | $20,894.53 | $131.85 | $0.00 |
| 2026-06-21 | $20,896.62 | $131.85 | $0.00 |
| 2026-06-22 | $20,856.71 | $1.67 | $0.00 |
| 2026-06-23 | $26,038.19 | $248.41 | $0.00 |
| 2026-06-24 | $25,524.19 | $1.75 | $0.00 |
| 2026-06-25 | $25,310.41 | $1.73 | $0.00 |
| 2026-06-26 | $26,087.41 | $124.73 | $0.00 |
| 2026-06-27 | $25,950.41 | $124.35 | $0.00 |
| 2026-07-04 | $30,231.72 | $20.85 | $0.00 |
| 2026-07-04 | $29,980.35 | $20.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
