• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.42T 2.9%
  • 24h Vol $92.92B
  • Dominance BTC 61.0% ETH 9.2%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #5813

$0.00017026 14.6% (1d)

Market Overview

Sui DePIN current market price is $0.00017026 with a 24 hour trading volume of $3,962. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 5813 in the cryptocurrency market with a marketcap of $170.26K. The SUIDEPIN price is 1.21% down in the last one hour.


The high price of the Sui DePIN is $0.00020493 and low price is $0.00016735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

5813

Sui DePIN Price

$0.00017026

Market Cap

$170.26K 13.9%

Fully Diluted Valuation

$170.26K

Trading Volume(24h)

$3,962

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00020493

Low(24h)

$0.00016735

All-time High

$0.0237 99.28%
09 Jan 2025

All-time Low

$0.00010935 55.7%
11 Apr 2025

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Price Chart

1h

1.21%

24h

14.6%

7d

32.12%

14d

36.3%

30d

48.11%

60d

24.42%

200d

0%

1y

0%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days.

DateMarket CapVolumeClose
2025-01-06$0.00$1,794,898.07$0.01
2025-01-07$0.00$1,794,760.42$0.01
2025-01-08$12,725,998.53$20,006,901.24$0.01
2025-01-09$17,425,227.44$24,757,516.00$0.02
2025-01-10$13,785,901.22$18,439,771.26$0.02
2025-01-11$11,825,217.80$10,098,217.01$0.01
2025-01-12$6,641,212.12$9,873,752.33$0.01
2025-01-13$7,680,155.00$9,045,496.35$0.01
2025-01-14$11,731,358.92$22,421.19$0.01
2025-01-15$5,916,445.15$6,402,671.98$0.01
2025-01-16$5,578,629.75$5,730,714.44$0.01
2025-01-17$4,145,361.91$4,345,112.33$0.00
2025-01-18$4,090,714.17$4,054,626.35$0.00
2025-01-19$3,118,320.72$2,298,489.48$0.00
2025-01-20$2,901,097.68$2,451,813.31$0.00
2025-01-21$2,648,912.19$1,364,330.05$0.00
2025-01-22$2,571,309.39$1,037,141.94$0.00
2025-01-23$2,279,434.96$1,014,912.93$0.00
2025-01-24$2,330,175.85$692,164.97$0.00
2025-01-25$2,108,092.46$885,894.51$0.00
2025-01-26$1,892,431.75$816,544.88$0.00
2025-01-27$1,677,850.71$843,284.01$0.00
2025-01-28$1,448,891.40$567,265.40$0.00
2025-01-29$1,387,961.77$579,024.66$0.00
2025-01-30$1,479,394.02$594,768.97$0.00
2025-01-31$1,174,376.29$407,497.67$0.00
2025-02-01$978,162.25$368,138.90$0.00
2025-02-02$834,939.42$288,357.09$0.00
2025-02-03$783,796.10$315,492.58$0.00
2025-02-04$757,607.69$281,894.32$0.00
2025-02-05$681,762.49$212,467.74$0.00
2025-02-06$707,997.72$241,556.12$0.00
2025-02-07$419,620.36$173,236.85$0.00
2025-02-08$448,258.55$215,549.93$0.00
2025-02-09$424,927.48$126,185.37$0.00
2025-02-10$433,874.64$156,942.97$0.00
2025-02-11$396,669.55$128,489.80$0.00
2025-02-12$365,974.96$65,065.94$0.00
2025-02-13$356,188.24$60,052.55$0.00
2025-02-14$363,999.08$62,345.15$0.00
2025-02-15$463,678.49$118,459.22$0.00
2025-02-16$454,852.91$83,212.08$0.00
2025-02-17$384,671.61$65,021.71$0.00
2025-02-18$351,730.04$70,814.67$0.00
2025-02-19$384,912.97$77,611.66$0.00
2025-02-20$368,316.35$73,438.93$0.00
2025-02-21$343,908.73$167,890.50$0.00
2025-02-22$341,288.93$147,025.45$0.00
2025-02-23$385,531.54$78,971.31$0.00
2025-02-24$385,367.41$62,277.58$0.00
2025-02-25$362,199.21$65,151.18$0.00
2025-02-26$355,327.19$62,156.87$0.00
2025-02-27$351,517.40$58,311.13$0.00
2025-02-28$283,525.65$50,531.21$0.00
2025-03-01$301,073.95$66,246.87$0.00
2025-03-02$250,325.12$52,978.57$0.00
2025-03-03$259,877.52$62,984.17$0.00
2025-03-04$256,091.81$81,024.84$0.00
2025-03-05$247,916.51$80,753.73$0.00
2025-03-06$227,732.17$55,702.45$0.00
2025-03-07$401,482.01$106,421.35$0.00
2025-03-08$315,331.20$63,823.44$0.00
2025-03-09$267,919.36$56,382.52$0.00
2025-03-10$291,317.61$65,890.05$0.00
2025-03-11$257,632.88$58,066.78$0.00
2025-03-12$214,052.82$62,927.09$0.00
2025-03-13$210,759.26$58,287.64$0.00
2025-03-14$187,833.18$53,047.14$0.00
2025-03-15$203,053.90$2,803.88$0.00
2025-03-16$197,606.79$3,237.18$0.00
2025-03-17$195,312.94$2,401.22$0.00
2025-03-18$207,522.58$2,989.02$0.00
2025-03-19$192,176.34$15,443.05$0.00
2025-03-20$185,354.04$3,887.30$0.00
2025-03-21$180,312.48$1,735.99$0.00
2025-03-22$175,676.52$4,238.18$0.00
2025-03-23$161,303.97$1,638.49$0.00
2025-03-24$149,636.15$2,649.62$0.00
2025-03-25$161,719.42$2,369.96$0.00
2025-03-26$160,037.51$1,845.63$0.00
2025-03-27$153,473.88$2,248.49$0.00
2025-03-28$150,832.78$1,679.13$0.00
2025-03-29$129,255.45$2,703.63$0.00
2025-03-30$117,104.76$1,585.87$0.00
2025-03-31$97,342.11$5,050.95$0.00
2025-04-01$85,299.24$3,986.11$0.00
2025-04-02$68,949.19$3,058.74$0.00
2025-04-03$73,749.47$13,460.90$0.00
2025-04-04$97,457.50$82,048.94$0.00
2025-04-05$79,690.31$71,939.05$0.00
2025-04-06$78,973.95$66,376.55$0.00
2025-04-07$77,754.03$24,000.11$0.00
2025-04-08$76,640.34$3,840.47$0.00
2025-04-09$70,201.05$1,407.77$0.00
2025-04-10$66,387.40$1,837.31$0.00
2025-04-11$63,691.28$2,086.72$0.00
2025-04-12$66,157.55$1,644.84$0.00
2025-04-13$82,420.28$3,765.99$0.00
2025-04-14$85,639.89$1,759.47$0.00
2025-04-15$88,202.04$953.04$0.00
2025-04-16$75,837.83$3,819.84$0.00
2025-04-17$77,666.33$842.79$0.00
2025-04-18$75,530.60$1,198.08$0.00
2025-04-19$74,668.87$1,043.08$0.00
2025-04-20$76,996.53$779.29$0.00
2025-04-21$80,890.06$869.39$0.00
2025-04-22$118,376.15$98,314.01$0.00
2025-04-23$119,912.78$8,583.99$0.00
2025-04-24$136,811.61$7,791.01$0.00
2025-04-25$239,034.84$23,658.41$0.00
2025-04-26$217,395.34$39,562.79$0.00
2025-04-27$187,981.57$14,139.86$0.00
2025-04-28$234,341.16$18,745.25$0.00
2025-04-29$276,220.79$21,828.34$0.00
2025-04-30$223,801.65$9,829.04$0.00
2025-05-01$198,681.63$5,741.21$0.00
2025-05-02$228,221.96$7,485.83$0.00
2025-05-03$205,848.41$5,624.83$0.00
2025-05-04$188,785.07$2,057.03$0.00
2025-05-05$198,879.42$5,393.11$0.00
2025-05-06$183,662.16$5,055.03$0.00
2025-05-07$172,637.45$3,864.14$0.00
2025-05-08$172,495.45$1,741.58$0.00
2025-05-09$190,512.09$8,299.77$0.00
2025-05-10$187,321.12$6,292.95$0.00
2025-05-11$183,496.39$4,146.54$0.00
2025-05-12$184,525.11$3,507.32$0.00
2025-05-13$158,919.85$9,716.90$0.00
2025-05-14$163,998.04$7,823.71$0.00
2025-05-15$126,930.04$10,148.57$0.00
2025-05-16$123,537.42$3,455.50$0.00
2025-05-17$113,189.57$8,110.91$0.00
2025-05-18$139,837.58$6,711.18$0.00
2025-05-19$184,820.28$25,498.67$0.00
2025-05-20$287,359.09$6,397.06$0.00
2025-05-21$268,595.08$2,088.89$0.00
2025-05-22$265,585.33$1,754.11$0.00
2025-05-23$259,831.59$5,400.24$0.00
2025-05-24$241,354.81$6,304.64$0.00
2025-05-25$238,020.72$1,130.78$0.00
2025-05-26$227,798.25$961.52$0.00
2025-05-27$240,101.65$1,138.12$0.00
2025-05-28$248,161.52$2,060.30$0.00
2025-05-29$249,329.88$3,373.79$0.00
2025-05-30$217,543.73$8,850.78$0.00
2025-05-31$183,199.94$3,551.79$0.00
2025-06-01$200,283.66$2,470.42$0.00
2025-06-02$196,436.60$514.76$0.00
2025-06-02$194,204.94$2,055.28$0.00

Sui DePIN Market Cap Chart

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

Sophon crypto sheds 50% from post-launch peak as bearish momentum builds

After a strong debut rally to $0.11, SOPH price has retraced nearly 50%, with technicals signaling further downside. Launched on 28 May, Sophon (SOPH) price rallied hard on the launch…...

Read More
Vanadi plans major Bitcoin accumulation after 90% stock plunge

The struggling coffee chain hopes to reinvigorate its stock price by pivoting to a Bitcoin-first strategy. Bitcoin (BTC) is becoming increasingly attractive to companies looking to revitalize their businesses. One…...

Read More
Dow Jones snaps win streak as Fed Beige Book flags weak growth, rising costs

U.S. stocks ended mixed Wednesday after a weak private payrolls report and a cautious economic outlook from the Fed’s Beige Book fueled concerns about growth, inflation, and tariffs. The Dow…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,860.00
0.69%
ETH
$2,613.33
0.24%
USDT
$1.00
0.02%
XRP
$2.21
1.96%
BNB
$664.88
0.66%
SOL
$154.64
0.97%
USDC
$1.000
0.01%
DOGE
$0.189
2.38%
TRX
$0.273
0.8%
ADA
$0.669
1.83%
STETH
$2,614.30
0.46%
WBTC
$104,615.00
0.75%
HYPE
$35.21
2.74%
WSTETH
$3,142.56
0.02%
SUI
$3.19
2.32%
LINK
$13.83
1.98%
AVAX
$20.26
4.09%
LEO
$9.06
2.53%
XLM
$0.267
2.11%
BCH
$400.56
0.53%
TON
$3.18
0.1%
SHIB
$0.00001281
1.89%
USDS
$1.000
0.01%
HBAR
$0.168
2.69%
WETH
$2,615.88
0.41%