Streamr DATA #3227
$0.00055008 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Streamr.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Streamr. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Streamr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00051157 - US$0.00056108Current reference: US$0.00055008Re-entry trigger: US$0.00055668
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Streamr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Streamr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00048344Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Streamr does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00048344. Streamr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Streamr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Streamr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Streamr.
No upcoming market event is currently scheduled for Streamr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Streamr.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Streamr position, log trades, and review recent activity from one place.
Log in or create an account to track your Streamr position.
Market Overview
Streamr current market price is $0.00055008 with a 24 hour trading volume of $89,509. The total available supply of Streamr is 1.33B DATA with a maximum supply of 2.00B DATA. It has secured Rank 3227 in the cryptocurrency market with a marketcap of $733.00K. The DATA price is 0.71% down in the last one hour.
The high price of the Streamr is $0.00056134 and low price is $0.00054264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr Rank
3227
Streamr Price
$0.00055008
Market Cap
$733.00K 1.04%
Fully Diluted Valuation
$733.00K
Trading Volume(24h)
$89,509
Circulating Supply
1.33B DATA
Total Supply
1.33B DATA
Max Supply
2.00B DATA
High(24h)
$0.00056134
Low(24h)
$0.00054264
All-time High
$0.210 99.74%
02 Dec 2021
All-time Low
$0.00054264 1.51%
03 Jun 2026
Cryptocurrency Streamr Calculator
Want to convert more cryptocurrencies?
Streamr Price Chart
1h
0.71%
24h
1.04%
7d
7.36%
14d
11.84%
30d
24.91%
60d
44.05%
200d
92.28%
1y
96.25%
Streamr Historical Data
Historical data of Streamr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $13,210,804.84 | $1,016,312.16 | $0.02 |
| 2025-05-01 | $12,867,635.03 | $1,516,030.24 | $0.02 |
| 2025-05-02 | $13,172,706.12 | $2,192,538.57 | $0.02 |
| 2025-05-03 | $12,974,001.20 | $1,043,375.73 | $0.02 |
| 2025-05-04 | $12,231,274.10 | $874,133.13 | $0.02 |
| 2025-05-05 | $11,788,419.94 | $919,999.91 | $0.02 |
| 2025-05-06 | $12,172,391.85 | $983,907.63 | $0.02 |
| 2025-05-07 | $11,673,125.70 | $1,102,153.00 | $0.02 |
| 2025-05-08 | $11,858,981.55 | $1,289,455.00 | $0.02 |
| 2025-05-09 | $13,324,097.44 | $1,505,999.92 | $0.02 |
| 2025-05-10 | $14,692,895.67 | $2,158,719.29 | $0.02 |
| 2025-05-11 | $15,232,811.15 | $1,862,540.63 | $0.02 |
| 2025-05-12 | $14,575,671.75 | $1,251,864.83 | $0.02 |
| 2025-05-13 | $14,633,441.27 | $1,708,457.69 | $0.02 |
| 2025-05-14 | $15,090,413.70 | $1,803,021.46 | $0.02 |
| 2025-05-15 | $14,350,366.60 | $1,402,632.10 | $0.02 |
| 2025-05-16 | $13,249,732.20 | $1,680,040.23 | $0.02 |
| 2025-05-17 | $13,052,544.92 | $1,336,637.74 | $0.02 |
| 2025-05-18 | $12,911,582.25 | $976,468.68 | $0.02 |
| 2025-05-19 | $13,377,604.62 | $1,172,300.62 | $0.02 |
| 2025-05-20 | $13,151,660.12 | $1,237,263.79 | $0.02 |
| 2025-05-21 | $13,379,788.37 | $1,203,373.90 | $0.02 |
| 2025-05-22 | $13,371,664.40 | $1,667,475.89 | $0.02 |
| 2025-05-23 | $14,076,263.88 | $1,174,906.58 | $0.02 |
| 2025-05-24 | $12,692,349.64 | $1,977,929.81 | $0.02 |
| 2025-05-25 | $12,598,244.14 | $1,407,997.70 | $0.02 |
| 2025-05-26 | $12,250,466.16 | $1,415,924.05 | $0.02 |
| 2025-05-27 | $12,135,963.72 | $1,756,060.46 | $0.02 |
| 2025-05-28 | $12,834,096.92 | $2,323,889.77 | $0.02 |
| 2025-05-29 | $12,116,637.67 | $3,833,824.59 | $0.02 |
| 2025-05-30 | $11,677,380.74 | $5,320,088.93 | $0.02 |
| 2025-05-31 | $10,134,722.51 | $4,212,559.40 | $0.01 |
| 2025-06-01 | $10,425,853.18 | $5,793,563.31 | $0.01 |
| 2025-06-02 | $10,909,938.13 | $2,712,070.23 | $0.01 |
| 2025-06-03 | $11,112,927.26 | $1,630,056.07 | $0.01 |
| 2025-06-04 | $11,238,494.46 | $2,093,495.36 | $0.01 |
| 2025-06-05 | $10,835,128.47 | $2,094,077.06 | $0.01 |
| 2025-06-06 | $10,034,012.71 | $2,047,052.11 | $0.01 |
| 2025-06-07 | $10,117,931.84 | $1,790,153.97 | $0.01 |
| 2025-06-08 | $10,778,614.73 | $2,131,495.69 | $0.01 |
| 2025-06-09 | $10,255,146.35 | $1,895,050.83 | $0.01 |
| 2025-06-10 | $10,913,421.19 | $1,798,623.93 | $0.01 |
| 2025-06-11 | $11,326,558.83 | $2,065,439.29 | $0.01 |
| 2025-06-12 | $10,886,049.13 | $1,357,634.71 | $0.01 |
| 2025-06-13 | $10,067,335.04 | $1,311,983.97 | $0.01 |
| 2025-06-14 | $9,652,289.50 | $1,277,438.77 | $0.01 |
| 2025-06-15 | $9,653,740.23 | $1,307,902.10 | $0.01 |
| 2025-06-16 | $9,806,693.03 | $2,361,556.17 | $0.01 |
| 2025-06-17 | $9,904,717.07 | $1,414,513.02 | $0.01 |
| 2025-06-18 | $9,459,688.92 | $1,552,001.83 | $0.01 |
| 2025-06-19 | $9,534,784.32 | $1,300,894.41 | $0.01 |
| 2025-06-20 | $9,391,976.47 | $819,347.06 | $0.01 |
| 2025-06-21 | $9,976,665.01 | $5,156,944.56 | $0.01 |
| 2025-06-22 | $9,807,848.36 | $2,294,345.76 | $0.01 |
| 2025-06-23 | $12,454,159.42 | $28,430,892.08 | $0.02 |
| 2025-06-24 | $12,121,367.36 | $26,609,182.58 | $0.02 |
| 2025-06-25 | $11,031,544.26 | $6,446,150.17 | $0.01 |
| 2025-06-26 | $13,161,972.78 | $14,171,428.29 | $0.02 |
| 2025-06-27 | $11,982,907.31 | $15,656,797.95 | $0.02 |
| 2025-06-28 | $11,768,194.89 | $4,108,680.18 | $0.02 |
| 2025-06-29 | $12,050,674.28 | $2,480,965.21 | $0.02 |
| 2025-06-30 | $12,210,205.82 | $1,748,747.49 | $0.02 |
| 2025-07-01 | $11,825,465.25 | $1,611,946.20 | $0.02 |
| 2025-07-02 | $11,002,142.81 | $4,853,419.74 | $0.01 |
| 2025-07-03 | $11,438,381.55 | $2,284,551.78 | $0.01 |
| 2025-07-04 | $11,830,888.24 | $1,650,331.49 | $0.02 |
| 2025-07-05 | $11,163,865.01 | $1,920,568.11 | $0.01 |
| 2025-07-06 | $11,051,574.35 | $1,701,641.38 | $0.01 |
| 2025-07-07 | $11,439,736.10 | $1,430,213.84 | $0.01 |
| 2025-07-08 | $11,055,836.01 | $2,848,313.16 | $0.01 |
| 2025-07-09 | $11,615,978.04 | $2,692,555.82 | $0.02 |
| 2025-07-10 | $11,914,290.60 | $1,756,487.60 | $0.02 |
| 2025-07-11 | $13,062,542.49 | $2,123,883.30 | $0.02 |
| 2025-07-12 | $12,823,664.59 | $2,145,380.48 | $0.02 |
| 2025-07-13 | $12,998,466.55 | $1,721,627.53 | $0.02 |
| 2025-07-14 | $13,147,116.09 | $1,109,999.84 | $0.02 |
| 2025-07-15 | $12,988,944.02 | $1,385,131.23 | $0.02 |
| 2025-07-16 | $13,385,680.27 | $1,453,104.17 | $0.02 |
| 2025-07-17 | $13,685,639.24 | $1,469,661.27 | $0.02 |
| 2025-07-18 | $14,479,130.84 | $2,690,930.09 | $0.02 |
| 2025-07-19 | $14,275,357.48 | $3,274,960.45 | $0.02 |
| 2025-07-20 | $14,417,507.51 | $1,381,322.02 | $0.02 |
| 2025-07-21 | $15,238,856.83 | $1,730,404.06 | $0.02 |
| 2025-07-22 | $15,461,732.89 | $1,515,697.32 | $0.02 |
| 2025-07-23 | $14,428,969.62 | $2,820,844.75 | $0.02 |
| 2025-07-24 | $13,737,458.65 | $2,186,412.90 | $0.02 |
| 2025-07-25 | $12,917,248.01 | $2,535,710.68 | $0.02 |
| 2025-07-26 | $13,412,288.86 | $2,028,690.93 | $0.02 |
| 2025-07-27 | $13,086,426.15 | $1,664,993.21 | $0.02 |
| 2025-07-28 | $13,727,417.97 | $1,279,370.05 | $0.02 |
| 2025-07-29 | $12,904,573.22 | $1,868,845.37 | $0.02 |
| 2025-07-30 | $12,451,674.06 | $1,763,951.12 | $0.02 |
| 2025-07-31 | $12,333,547.25 | $1,612,850.29 | $0.02 |
| 2025-08-01 | $11,759,546.86 | $1,439,620.97 | $0.02 |
| 2025-08-02 | $11,311,194.91 | $7,864,183.12 | $0.01 |
| 2025-08-03 | $11,007,255.02 | $1,929,445.57 | $0.01 |
| 2025-08-04 | $11,256,437.61 | $1,977,269.08 | $0.01 |
| 2025-08-05 | $11,986,194.97 | $2,580,318.84 | $0.02 |
| 2025-08-06 | $11,504,164.10 | $1,948,698.12 | $0.01 |
| 2025-08-07 | $12,012,760.58 | $1,367,888.07 | $0.02 |
| 2025-08-08 | $12,494,412.01 | $1,423,948.98 | $0.02 |
| 2025-08-09 | $12,829,659.04 | $1,406,932.12 | $0.02 |
| 2025-08-10 | $13,196,102.76 | $1,540,886.81 | $0.02 |
| 2025-08-11 | $13,149,286.68 | $1,120,870.53 | $0.02 |
| 2025-08-12 | $12,439,740.28 | $1,249,605.66 | $0.02 |
| 2025-08-13 | $13,317,504.99 | $1,628,445.92 | $0.02 |
| 2025-08-14 | $13,648,679.95 | $1,334,855.49 | $0.02 |
| 2025-08-15 | $12,412,002.08 | $1,319,685.40 | $0.02 |
| 2025-08-16 | $12,289,350.37 | $1,507,039.33 | $0.02 |
| 2025-08-17 | $12,764,658.80 | $1,104,303.16 | $0.02 |
| 2025-08-18 | $12,817,877.21 | $993,188.10 | $0.02 |
| 2025-08-19 | $12,326,323.10 | $1,273,278.85 | $0.02 |
| 2025-08-20 | $11,727,228.95 | $11,314,345.50 | $0.02 |
| 2025-08-21 | $12,153,099.55 | $2,752,184.54 | $0.02 |
| 2025-08-22 | $12,053,119.64 | $1,320,223.94 | $0.02 |
| 2025-08-23 | $13,095,710.01 | $3,399,021.63 | $0.02 |
| 2025-08-24 | $13,139,160.50 | $999,578.91 | $0.02 |
| 2025-08-25 | $12,945,968.72 | $1,581,705.29 | $0.02 |
| 2025-08-26 | $11,944,297.81 | $5,734,951.51 | $0.02 |
| 2025-08-27 | $13,125,334.22 | $6,360,522.11 | $0.02 |
| 2025-08-28 | $12,947,622.26 | $2,434,988.10 | $0.02 |
| 2025-08-29 | $13,247,068.65 | $1,314,954.51 | $0.02 |
| 2025-08-30 | $12,619,306.80 | $1,352,943.14 | $0.02 |
| 2025-08-31 | $12,763,691.63 | $1,100,391.45 | $0.02 |
| 2025-09-01 | $12,325,541.30 | $1,314,181.20 | $0.02 |
| 2025-09-02 | $11,816,328.80 | $2,069,466.18 | $0.02 |
| 2025-09-03 | $11,964,201.73 | $1,293,014.44 | $0.02 |
| 2025-09-04 | $12,211,861.25 | $1,112,623.30 | $0.02 |
| 2025-09-05 | $11,700,000.94 | $1,214,964.05 | $0.02 |
| 2025-09-06 | $11,777,631.67 | $1,520,318.43 | $0.02 |
| 2025-09-07 | $11,671,306.60 | $1,134,448.67 | $0.02 |
| 2025-09-08 | $11,884,530.55 | $1,064,643.10 | $0.02 |
| 2025-09-09 | $12,191,965.38 | $1,539,072.48 | $0.02 |
| 2025-09-10 | $12,110,333.07 | $2,310,224.06 | $0.02 |
| 2025-09-11 | $12,185,257.46 | $2,386,419.19 | $0.02 |
| 2025-09-12 | $12,291,438.04 | $2,814,156.48 | $0.02 |
| 2025-09-13 | $12,506,048.27 | $2,729,668.51 | $0.02 |
| 2025-09-14 | $12,540,954.20 | $4,697,880.74 | $0.02 |
| 2025-09-15 | $12,126,224.31 | $4,222,752.01 | $0.02 |
| 2025-09-16 | $11,731,562.76 | $6,594,184.91 | $0.02 |
| 2025-09-17 | $11,956,364.04 | $3,991,316.32 | $0.02 |
| 2025-09-18 | $12,400,138.16 | $7,339,808.44 | $0.02 |
| 2025-09-19 | $12,387,892.83 | $3,871,754.82 | $0.02 |
| 2025-09-20 | $11,654,778.86 | $3,228,623.56 | $0.02 |
| 2025-09-21 | $11,834,992.67 | $3,095,470.47 | $0.02 |
| 2025-09-22 | $11,615,375.90 | $3,365,927.00 | $0.02 |
| 2025-09-23 | $10,655,606.34 | $4,943,484.73 | $0.01 |
| 2025-09-24 | $10,658,046.07 | $2,676,206.67 | $0.01 |
| 2025-09-25 | $10,681,411.07 | $2,789,405.85 | $0.01 |
| 2025-09-26 | $10,007,685.40 | $3,191,131.31 | $0.01 |
| 2025-09-27 | $10,244,317.43 | $3,012,838.34 | $0.01 |
| 2025-09-28 | $10,239,119.28 | $2,123,026.84 | $0.01 |
| 2025-09-29 | $10,595,458.24 | $2,581,712.91 | $0.01 |
| 2025-09-30 | $10,389,069.49 | $4,867,315.73 | $0.01 |
| 2025-10-01 | $10,182,958.54 | $3,019,595.92 | $0.01 |
| 2025-10-02 | $10,728,987.01 | $3,747,517.47 | $0.01 |
| 2025-10-03 | $11,177,752.28 | $3,180,422.85 | $0.01 |
| 2025-10-04 | $11,118,120.29 | $2,927,248.89 | $0.01 |
| 2025-10-05 | $10,856,344.08 | $2,500,906.19 | $0.01 |
| 2025-10-06 | $10,752,998.27 | $3,428,717.70 | $0.01 |
| 2025-10-07 | $10,968,022.79 | $2,910,615.58 | $0.01 |
| 2025-10-08 | $10,317,408.94 | $5,497,498.18 | $0.01 |
| 2025-10-09 | $10,666,889.08 | $3,349,146.36 | $0.01 |
| 2025-10-10 | $10,091,254.45 | $5,773,916.43 | $0.01 |
| 2025-10-11 | $7,333,992.71 | $5,542,508.39 | $0.01 |
| 2025-10-12 | $7,646,668.63 | $3,632,274.09 | $0.01 |
| 2025-10-13 | $8,241,989.96 | $2,323,610.01 | $0.01 |
| 2025-10-14 | $8,781,360.26 | $2,648,319.21 | $0.01 |
| 2025-10-15 | $8,346,742.79 | $2,064,006.99 | $0.01 |
| 2025-10-16 | $7,793,376.29 | $2,572,539.46 | $0.01 |
| 2025-10-17 | $7,237,441.32 | $2,405,151.36 | $0.01 |
| 2025-10-18 | $6,804,504.31 | $2,054,765.40 | $0.01 |
| 2025-10-19 | $6,713,184.05 | $1,510,962.39 | $0.01 |
| 2025-10-20 | $6,907,818.52 | $1,821,421.69 | $0.01 |
| 2025-10-21 | $6,817,044.21 | $2,409,807.27 | $0.01 |
| 2025-10-22 | $6,378,034.76 | $2,079,973.49 | $0.01 |
| 2025-10-23 | $6,224,191.67 | $1,630,650.46 | $0.01 |
| 2025-10-24 | $6,354,896.42 | $1,257,916.77 | $0.01 |
| 2025-10-25 | $6,609,773.51 | $1,519,114.07 | $0.01 |
| 2025-10-26 | $6,550,978.79 | $1,267,329.45 | $0.01 |
| 2025-10-27 | $6,731,190.63 | $1,179,785.04 | $0.01 |
| 2025-10-28 | $6,502,914.86 | $1,495,891.28 | $0.01 |
| 2025-10-29 | $6,150,105.48 | $1,683,683.75 | $0.01 |
| 2025-10-30 | $6,180,344.46 | $1,741,107.24 | $0.01 |
| 2025-10-31 | $5,761,169.45 | $1,841,717.42 | $0.01 |
| 2025-11-01 | $5,695,522.18 | $1,581,642.68 | $0.01 |
| 2025-11-02 | $5,886,159.69 | $1,418,689.55 | $0.01 |
| 2025-11-03 | $5,882,750.75 | $1,427,074.24 | $0.01 |
| 2025-11-04 | $5,251,405.90 | $2,640,018.66 | $0.01 |
| 2025-11-05 | $5,227,004.95 | $3,270,896.59 | $0.01 |
| 2025-11-06 | $5,351,634.81 | $1,735,132.03 | $0.01 |
| 2025-11-07 | $5,251,928.53 | $2,320,511.61 | $0.01 |
| 2025-11-08 | $5,995,727.87 | $3,745,978.60 | $0.01 |
| 2025-11-09 | $6,168,069.35 | $8,995,134.62 | $0.01 |
| 2025-11-10 | $5,863,710.02 | $3,585,063.43 | $0.01 |
| 2025-11-11 | $6,157,752.90 | $4,985,414.72 | $0.01 |
| 2025-11-12 | $5,709,139.49 | $3,954,357.48 | $0.01 |
| 2025-11-13 | $5,719,307.32 | $1,925,576.86 | $0.01 |
| 2025-11-14 | $5,511,049.51 | $1,656,139.35 | $0.01 |
| 2025-11-15 | $5,322,351.65 | $1,535,029.91 | $0.01 |
| 2025-11-16 | $5,448,059.46 | $1,086,606.09 | $0.01 |
| 2025-11-17 | $5,283,018.82 | $1,132,487.42 | $0.01 |
| 2025-11-18 | $5,156,668.24 | $1,332,683.29 | $0.01 |
| 2025-11-19 | $5,243,146.32 | $1,116,434.75 | $0.01 |
| 2025-11-20 | $5,193,169.72 | $1,628,208.38 | $0.01 |
| 2025-11-21 | $5,982,375.38 | $14,464,691.70 | $0.01 |
| 2025-11-22 | $5,045,264.16 | $4,887,191.68 | $0.01 |
| 2025-11-23 | $5,148,998.39 | $4,250,535.88 | $0.01 |
| 2025-11-24 | $5,383,281.78 | $2,298,754.58 | $0.01 |
| 2025-11-25 | $5,635,235.68 | $1,729,700.00 | $0.01 |
| 2025-11-26 | $5,404,311.91 | $1,868,775.57 | $0.01 |
| 2025-11-27 | $5,653,726.18 | $1,709,127.20 | $0.01 |
| 2025-11-28 | $5,830,494.70 | $1,573,265.66 | $0.01 |
| 2025-11-29 | $5,723,681.30 | $1,384,134.41 | $0.01 |
| 2025-11-30 | $5,288,229.43 | $3,580,608.03 | $0.01 |
| 2025-12-01 | $5,383,495.80 | $1,582,850.76 | $0.01 |
| 2025-12-02 | $5,126,738.04 | $1,863,943.31 | $0.01 |
| 2025-12-03 | $5,298,895.98 | $1,398,943.45 | $0.01 |
| 2025-12-04 | $5,486,030.27 | $1,391,656.04 | $0.01 |
| 2025-12-05 | $5,251,338.95 | $1,134,000.60 | $0.01 |
| 2025-12-06 | $5,012,137.13 | $1,875,711.25 | $0.01 |
| 2025-12-07 | $5,283,253.65 | $2,348,651.06 | $0.01 |
| 2025-12-08 | $5,133,123.28 | $1,625,819.51 | $0.01 |
| 2025-12-09 | $5,177,245.01 | $1,348,682.76 | $0.01 |
| 2025-12-10 | $5,307,952.75 | $1,216,132.73 | $0.01 |
| 2025-12-11 | $5,181,274.25 | $1,117,866.58 | $0.01 |
| 2025-12-12 | $5,015,095.36 | $1,326,212.53 | $0.01 |
| 2025-12-13 | $4,952,274.39 | $1,299,794.53 | $0.01 |
| 2025-12-14 | $4,975,829.74 | $967,100.14 | $0.01 |
| 2025-12-15 | $4,590,828.70 | $1,482,597.77 | $0.01 |
| 2025-12-16 | $4,429,188.01 | $1,116,951.70 | $0.01 |
| 2025-12-17 | $4,405,550.61 | $930,316.46 | $0.01 |
| 2025-12-18 | $4,180,546.09 | $1,160,296.71 | $0.01 |
| 2025-12-19 | $4,018,172.20 | $965,303.37 | $0.01 |
| 2025-12-20 | $4,234,029.85 | $893,527.48 | $0.01 |
| 2025-12-21 | $4,334,178.06 | $831,783.53 | $0.01 |
| 2025-12-22 | $4,186,482.32 | $880,168.05 | $0.01 |
| 2025-12-23 | $4,209,402.13 | $972,011.94 | $0.01 |
| 2025-12-24 | $4,297,622.00 | $1,165,159.69 | $0.01 |
| 2025-12-25 | $4,331,413.07 | $914,361.46 | $0.01 |
| 2025-12-26 | $4,388,650.12 | $920,877.34 | $0.01 |
| 2025-12-27 | $4,395,275.81 | $1,497,080.02 | $0.01 |
| 2025-12-28 | $4,626,264.00 | $1,099,949.78 | $0.01 |
| 2025-12-29 | $4,521,295.25 | $1,053,310.64 | $0.01 |
| 2025-12-30 | $4,430,791.20 | $996,995.21 | $0.01 |
| 2025-12-31 | $4,372,760.65 | $935,902.81 | $0.01 |
| 2026-01-01 | $4,494,911.88 | $1,268,301.70 | $0.01 |
| 2026-01-02 | $4,648,743.25 | $4,288,873.59 | $0.01 |
| 2026-01-03 | $3,760,711.03 | $5,467,436.34 | $0.00 |
| 2026-01-04 | $3,820,165.28 | $9,005,804.86 | $0.00 |
| 2026-01-05 | $3,934,298.53 | $2,538,754.23 | $0.01 |
| 2026-01-06 | $3,968,441.17 | $2,968,861.72 | $0.01 |
| 2026-01-07 | $4,225,773.38 | $2,271,460.78 | $0.01 |
| 2026-01-08 | $3,995,680.03 | $1,941,714.36 | $0.01 |
| 2026-01-09 | $4,010,218.74 | $1,606,298.19 | $0.01 |
| 2026-01-10 | $3,959,198.03 | $1,860,171.10 | $0.01 |
| 2026-01-11 | $3,992,975.05 | $1,384,701.80 | $0.01 |
| 2026-01-12 | $3,915,862.80 | $1,343,654.15 | $0.01 |
| 2026-01-13 | $3,880,638.32 | $1,431,003.68 | $0.01 |
| 2026-01-14 | $4,065,384.42 | $1,365,126.73 | $0.01 |
| 2026-01-15 | $3,964,445.51 | $1,264,456.33 | $0.01 |
| 2026-01-16 | $3,631,359.52 | $1,600,253.03 | $0.00 |
| 2026-01-17 | $3,754,899.67 | $1,851,777.33 | $0.00 |
| 2026-01-18 | $3,700,144.15 | $1,644,597.72 | $0.00 |
| 2026-01-19 | $3,450,140.43 | $2,826,353.61 | $0.00 |
| 2026-01-20 | $3,354,382.79 | $3,617,070.36 | $0.00 |
| 2026-01-21 | $2,915,890.92 | $2,210,396.26 | $0.00 |
| 2026-01-22 | $3,088,241.35 | $1,385,191.17 | $0.00 |
| 2026-01-23 | $3,008,961.93 | $3,399,828.38 | $0.00 |
| 2026-01-24 | $3,024,448.63 | $1,331,868.60 | $0.00 |
| 2026-01-25 | $3,058,451.87 | $1,457,619.51 | $0.00 |
| 2026-01-26 | $2,899,361.12 | $1,796,508.30 | $0.00 |
| 2026-01-27 | $3,105,416.67 | $1,739,400.60 | $0.00 |
| 2026-01-28 | $2,946,162.76 | $3,322,286.33 | $0.00 |
| 2026-01-29 | $2,918,180.54 | $1,578,219.89 | $0.00 |
| 2026-01-30 | $2,861,331.47 | $1,708,021.20 | $0.00 |
| 2026-01-31 | $2,839,173.31 | $1,899,703.62 | $0.00 |
| 2026-02-01 | $2,740,787.29 | $2,994,504.52 | $0.00 |
| 2026-02-02 | $2,668,070.39 | $3,157,577.01 | $0.00 |
| 2026-02-03 | $2,016,554.65 | $4,860,484.53 | $0.00 |
| 2026-02-04 | $2,125,632.49 | $3,483,848.89 | $0.00 |
| 2026-02-05 | $1,931,299.71 | $2,099,848.74 | $0.00 |
| 2026-02-06 | $1,719,146.22 | $2,200,484.84 | $0.00 |
| 2026-02-07 | $1,539,781.85 | $3,383,861.90 | $0.00 |
| 2026-02-08 | $1,399,028.49 | $1,739,238.01 | $0.00 |
| 2026-02-09 | $1,339,243.59 | $901,068.34 | $0.00 |
| 2026-02-10 | $1,400,757.94 | $4,495,123.41 | $0.00 |
| 2026-02-11 | $1,775,138.02 | $6,775,117.38 | $0.00 |
| 2026-02-12 | $1,013,750.40 | $3,211,285.91 | $0.00 |
| 2026-02-13 | $778,450.15 | $1,796,150.63 | $0.00 |
| 2026-02-14 | $710,199.61 | $960,588.21 | $0.00 |
| 2026-02-15 | $710,453.63 | $446,534.99 | $0.00 |
| 2026-02-16 | $710,646.71 | $388,941.18 | $0.00 |
| 2026-02-17 | $710,791.73 | $348,879.14 | $0.00 |
| 2026-02-18 | $711,620.71 | $296,701.66 | $0.00 |
| 2026-02-19 | $703,150.72 | $345,959.90 | $0.00 |
| 2026-02-20 | $925,582.22 | $603,528.88 | $0.00 |
| 2026-02-21 | $892,253.34 | $1,292,826.98 | $0.00 |
| 2026-02-22 | $794,292.02 | $263,773.76 | $0.00 |
| 2026-02-23 | $817,146.39 | $132,611.38 | $0.00 |
| 2026-02-24 | $785,817.84 | $150,883.03 | $0.00 |
| 2026-02-25 | $787,077.74 | $186,724.93 | $0.00 |
| 2026-02-26 | $822,959.17 | $172,234.77 | $0.00 |
| 2026-02-27 | $777,157.11 | $195,552.92 | $0.00 |
| 2026-02-28 | $765,956.96 | $176,916.98 | $0.00 |
| 2026-03-01 | $794,664.83 | $150,280.37 | $0.00 |
| 2026-03-02 | $777,987.92 | $119,425.10 | $0.00 |
| 2026-03-03 | $808,903.34 | $140,610.60 | $0.00 |
| 2026-03-04 | $797,948.08 | $137,305.64 | $0.00 |
| 2026-03-05 | $853,817.08 | $124,907.88 | $0.00 |
| 2026-03-06 | $842,259.30 | $149,986.47 | $0.00 |
| 2026-03-07 | $908,072.53 | $525,386.54 | $0.00 |
| 2026-03-08 | $867,349.72 | $162,394.28 | $0.00 |
| 2026-03-09 | $856,105.69 | $130,046.94 | $0.00 |
| 2026-03-10 | $884,649.45 | $105,044.80 | $0.00 |
| 2026-03-11 | $890,726.07 | $118,402.28 | $0.00 |
| 2026-03-12 | $891,162.10 | $120,043.24 | $0.00 |
| 2026-03-13 | $897,186.08 | $335,171.27 | $0.00 |
| 2026-03-14 | $887,780.90 | $204,297.47 | $0.00 |
| 2026-03-15 | $884,314.47 | $105,206.22 | $0.00 |
| 2026-03-16 | $1,474,504.66 | $102,028.53 | $0.00 |
| 2026-03-17 | $1,524,081.42 | $141,700.77 | $0.00 |
| 2026-03-18 | $1,512,071.94 | $111,542.10 | $0.00 |
| 2026-03-19 | $1,457,046.30 | $114,452.05 | $0.00 |
| 2026-03-20 | $1,426,275.04 | $107,345.76 | $0.00 |
| 2026-03-21 | $1,434,533.87 | $73,175.80 | $0.00 |
| 2026-03-22 | $1,398,895.15 | $109,751.23 | $0.00 |
| 2026-03-23 | $1,331,868.32 | $94,187.18 | $0.00 |
| 2026-03-24 | $1,302,006.64 | $102,381.47 | $0.00 |
| 2026-03-25 | $1,165,097.76 | $155,718.32 | $0.00 |
| 2026-03-26 | $1,417,699.35 | $466,367.00 | $0.00 |
| 2026-03-27 | $1,390,085.43 | $216,563.70 | $0.00 |
| 2026-03-28 | $1,303,483.95 | $149,101.11 | $0.00 |
| 2026-03-29 | $1,264,247.77 | $99,622.08 | $0.00 |
| 2026-03-30 | $1,261,975.16 | $115,637.97 | $0.00 |
| 2026-03-31 | $1,246,218.22 | $111,611.49 | $0.00 |
| 2026-04-01 | $1,268,639.42 | $116,778.14 | $0.00 |
| 2026-04-02 | $1,254,620.48 | $91,764.63 | $0.00 |
| 2026-04-03 | $1,374,890.76 | $146,418.77 | $0.00 |
| 2026-04-04 | $1,306,563.75 | $119,404.87 | $0.00 |
| 2026-04-05 | $1,302,180.81 | $124,004.04 | $0.00 |
| 2026-04-06 | $1,302,230.23 | $92,121.23 | $0.00 |
| 2026-04-07 | $1,304,184.81 | $99,076.25 | $0.00 |
| 2026-04-08 | $1,353,213.56 | $121,157.40 | $0.00 |
| 2026-04-09 | $1,338,144.93 | $94,807.50 | $0.00 |
| 2026-04-10 | $1,306,922.10 | $139,892.29 | $0.00 |
| 2026-04-11 | $1,298,296.27 | $113,884.24 | $0.00 |
| 2026-04-12 | $1,281,055.72 | $95,716.54 | $0.00 |
| 2026-04-13 | $1,257,893.94 | $112,977.10 | $0.00 |
| 2026-04-14 | $1,273,530.68 | $105,797.40 | $0.00 |
| 2026-04-15 | $1,243,405.33 | $106,431.43 | $0.00 |
| 2026-04-16 | $1,273,997.56 | $108,302.82 | $0.00 |
| 2026-04-17 | $1,269,551.60 | $101,519.70 | $0.00 |
| 2026-04-18 | $1,301,364.10 | $79,935.59 | $0.00 |
| 2026-04-19 | $1,283,594.47 | $93,395.14 | $0.00 |
| 2026-04-20 | $1,255,993.19 | $68,919.41 | $0.00 |
| 2026-04-21 | $1,235,640.57 | $79,421.44 | $0.00 |
| 2026-04-22 | $1,181,272.70 | $109,426.50 | $0.00 |
| 2026-04-23 | $1,164,277.90 | $98,230.67 | $0.00 |
| 2026-04-24 | $1,165,812.80 | $86,057.22 | $0.00 |
| 2026-04-25 | $988,780.10 | $188,287.67 | $0.00 |
| 2026-04-26 | $990,708.99 | $139,615.31 | $0.00 |
| 2026-04-27 | $975,518.10 | $88,703.45 | $0.00 |
| 2026-04-28 | $963,884.13 | $100,138.20 | $0.00 |
| 2026-04-29 | $937,797.71 | $94,635.12 | $0.00 |
| 2026-04-29 | $946,849.17 | $87,925.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
