Streamr DATA #3078
$0.001118 8.64% (1d)
Market Overview
Streamr current market price is $0.001118 with a 24 hour trading volume of $155.88K. The total available supply of Streamr is 1.00B DATA with a maximum supply of 2.00B DATA. It has secured Rank 3078 in the cryptocurrency market with a marketcap of $859.45K. The DATA price is 0.94% down in the last one hour.
The high price of the Streamr is $0.001133 and low price is $0.001026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr Rank
3078
Streamr Price
$0.001118
Market Cap
$859.45K 8.76%
Fully Diluted Valuation
$1,120.97K
Trading Volume(24h)
$155.88K
Circulating Supply
767.12M DATA
Total Supply
1.00B DATA
Max Supply
2.00B DATA
High(24h)
$0.001133
Low(24h)
$0.001026
All-time High
$0.210 99.46%
02 Dec 2021
All-time Low
$0.00083963 33.87%
13 Feb 2026
Cryptocurrency Streamr Calculator
Want to convert more cryptocurrencies?
Streamr Price Chart
1h
0.94%
24h
8.64%
7d
4.42%
14d
22.15%
30d
58.05%
60d
77.45%
200d
93.29%
1y
94.35%
Streamr Historical Data
Historical data of Streamr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $15,035,788.05 | $5,550,951.82 | $0.02 |
| 2025-03-06 | $15,449,869.55 | $4,367,121.74 | $0.02 |
| 2025-03-07 | $15,188,702.30 | $4,297,426.82 | $0.02 |
| 2025-03-08 | $15,563,463.19 | $5,118,267.24 | $0.02 |
| 2025-03-09 | $15,402,650.80 | $3,089,878.57 | $0.02 |
| 2025-03-10 | $14,101,922.41 | $3,550,100.75 | $0.02 |
| 2025-03-11 | $13,616,567.86 | $4,349,507.04 | $0.02 |
| 2025-03-12 | $14,156,948.68 | $4,753,632.29 | $0.02 |
| 2025-03-13 | $14,663,743.34 | $4,155,003.84 | $0.02 |
| 2025-03-14 | $14,463,835.93 | $4,628,507.67 | $0.02 |
| 2025-03-15 | $14,653,096.01 | $3,858,491.39 | $0.02 |
| 2025-03-16 | $14,796,707.22 | $2,977,852.55 | $0.02 |
| 2025-03-17 | $14,102,298.69 | $3,291,472.66 | $0.02 |
| 2025-03-18 | $15,066,349.88 | $3,006,736.11 | $0.02 |
| 2025-03-19 | $14,779,543.85 | $3,540,064.67 | $0.02 |
| 2025-03-20 | $15,137,740.11 | $3,846,473.84 | $0.02 |
| 2025-03-21 | $14,973,011.57 | $3,499,255.91 | $0.02 |
| 2025-03-22 | $14,080,089.89 | $5,622,338.83 | $0.02 |
| 2025-03-23 | $14,609,608.05 | $3,122,284.54 | $0.02 |
| 2025-03-24 | $14,469,874.75 | $3,111,170.13 | $0.02 |
| 2025-03-25 | $15,282,979.64 | $3,953,182.31 | $0.02 |
| 2025-03-26 | $15,317,341.60 | $3,665,037.26 | $0.02 |
| 2025-03-27 | $14,930,142.67 | $3,416,476.81 | $0.02 |
| 2025-03-28 | $14,884,510.01 | $3,408,824.32 | $0.02 |
| 2025-03-29 | $13,400,616.24 | $3,977,227.38 | $0.02 |
| 2025-03-30 | $12,937,340.65 | $2,967,785.92 | $0.02 |
| 2025-03-31 | $12,986,512.38 | $2,225,534.97 | $0.02 |
| 2025-04-01 | $13,335,583.25 | $2,753,565.51 | $0.02 |
| 2025-04-02 | $13,180,589.12 | $3,343,110.96 | $0.02 |
| 2025-04-03 | $11,839,313.48 | $3,036,219.73 | $0.02 |
| 2025-04-04 | $11,673,332.62 | $2,500,586.46 | $0.02 |
| 2025-04-05 | $11,492,543.52 | $2,354,030.52 | $0.01 |
| 2025-04-06 | $11,680,166.13 | $2,213,406.64 | $0.02 |
| 2025-04-07 | $10,027,335.58 | $2,351,801.69 | $0.01 |
| 2025-04-08 | $10,769,256.01 | $2,724,120.43 | $0.01 |
| 2025-04-09 | $10,225,240.90 | $2,328,945.53 | $0.01 |
| 2025-04-10 | $12,093,189.64 | $3,027,962.31 | $0.02 |
| 2025-04-11 | $11,503,036.19 | $2,512,196.19 | $0.01 |
| 2025-04-12 | $11,677,183.86 | $2,732,804.40 | $0.02 |
| 2025-04-13 | $12,359,226.88 | $2,627,095.32 | $0.02 |
| 2025-04-14 | $11,428,974.72 | $2,373,401.71 | $0.01 |
| 2025-04-15 | $11,577,981.85 | $2,444,741.59 | $0.02 |
| 2025-04-16 | $11,334,458.70 | $2,350,620.41 | $0.01 |
| 2025-04-17 | $11,864,217.03 | $2,415,449.35 | $0.02 |
| 2025-04-18 | $11,806,662.10 | $2,441,673.10 | $0.02 |
| 2025-04-19 | $12,195,279.04 | $2,381,406.75 | $0.02 |
| 2025-04-20 | $12,670,867.91 | $2,277,210.84 | $0.02 |
| 2025-04-21 | $12,925,075.50 | $2,431,639.37 | $0.02 |
| 2025-04-22 | $12,767,489.93 | $2,473,013.27 | $0.02 |
| 2025-04-23 | $13,596,648.68 | $3,680,113.63 | $0.02 |
| 2025-04-24 | $13,869,713.66 | $2,772,985.29 | $0.02 |
| 2025-04-25 | $14,328,255.39 | $2,658,724.23 | $0.02 |
| 2025-04-26 | $14,291,809.60 | $2,649,288.68 | $0.02 |
| 2025-04-27 | $14,602,998.29 | $2,611,700.51 | $0.02 |
| 2025-04-28 | $13,935,052.52 | $841,529.80 | $0.02 |
| 2025-04-29 | $13,657,308.61 | $1,141,971.72 | $0.02 |
| 2025-04-30 | $13,210,804.84 | $1,016,312.16 | $0.02 |
| 2025-05-01 | $12,867,635.03 | $1,516,030.24 | $0.02 |
| 2025-05-02 | $13,172,706.12 | $2,192,538.57 | $0.02 |
| 2025-05-03 | $12,974,001.20 | $1,043,375.73 | $0.02 |
| 2025-05-04 | $12,231,274.10 | $874,133.13 | $0.02 |
| 2025-05-05 | $11,788,419.94 | $919,999.91 | $0.02 |
| 2025-05-06 | $12,172,391.85 | $983,907.63 | $0.02 |
| 2025-05-07 | $11,673,125.70 | $1,102,153.00 | $0.02 |
| 2025-05-08 | $11,858,981.55 | $1,289,455.00 | $0.02 |
| 2025-05-09 | $13,324,097.44 | $1,505,999.92 | $0.02 |
| 2025-05-10 | $14,692,895.67 | $2,158,719.29 | $0.02 |
| 2025-05-11 | $15,232,811.15 | $1,862,540.63 | $0.02 |
| 2025-05-12 | $14,575,671.75 | $1,251,864.83 | $0.02 |
| 2025-05-13 | $14,633,441.27 | $1,708,457.69 | $0.02 |
| 2025-05-14 | $15,090,413.70 | $1,803,021.46 | $0.02 |
| 2025-05-15 | $14,350,366.60 | $1,402,632.10 | $0.02 |
| 2025-05-16 | $13,249,732.20 | $1,680,040.23 | $0.02 |
| 2025-05-17 | $13,052,544.92 | $1,336,637.74 | $0.02 |
| 2025-05-18 | $12,911,582.25 | $976,468.68 | $0.02 |
| 2025-05-19 | $13,377,604.62 | $1,172,300.62 | $0.02 |
| 2025-05-20 | $13,151,660.12 | $1,237,263.79 | $0.02 |
| 2025-05-21 | $13,379,788.37 | $1,203,373.90 | $0.02 |
| 2025-05-22 | $13,371,664.40 | $1,667,475.89 | $0.02 |
| 2025-05-23 | $14,076,263.88 | $1,174,906.58 | $0.02 |
| 2025-05-24 | $12,692,349.64 | $1,977,929.81 | $0.02 |
| 2025-05-25 | $12,598,244.14 | $1,407,997.70 | $0.02 |
| 2025-05-26 | $12,250,466.16 | $1,415,924.05 | $0.02 |
| 2025-05-27 | $12,135,963.72 | $1,756,060.46 | $0.02 |
| 2025-05-28 | $12,834,096.92 | $2,323,889.77 | $0.02 |
| 2025-05-29 | $12,116,637.67 | $3,833,824.59 | $0.02 |
| 2025-05-30 | $11,677,380.74 | $5,320,088.93 | $0.02 |
| 2025-05-31 | $10,134,722.51 | $4,212,559.40 | $0.01 |
| 2025-06-01 | $10,425,853.18 | $5,793,563.31 | $0.01 |
| 2025-06-02 | $10,909,938.13 | $2,712,070.23 | $0.01 |
| 2025-06-03 | $11,112,927.26 | $1,630,056.07 | $0.01 |
| 2025-06-04 | $11,238,494.46 | $2,093,495.36 | $0.01 |
| 2025-06-05 | $10,835,128.47 | $2,094,077.06 | $0.01 |
| 2025-06-06 | $10,034,012.71 | $2,047,052.11 | $0.01 |
| 2025-06-07 | $10,117,931.84 | $1,790,153.97 | $0.01 |
| 2025-06-08 | $10,778,614.73 | $2,131,495.69 | $0.01 |
| 2025-06-09 | $10,255,146.35 | $1,895,050.83 | $0.01 |
| 2025-06-10 | $10,913,421.19 | $1,798,623.93 | $0.01 |
| 2025-06-11 | $11,326,558.83 | $2,065,439.29 | $0.01 |
| 2025-06-12 | $10,886,049.13 | $1,357,634.71 | $0.01 |
| 2025-06-13 | $10,067,335.04 | $1,311,983.97 | $0.01 |
| 2025-06-14 | $9,652,289.50 | $1,277,438.77 | $0.01 |
| 2025-06-15 | $9,653,740.23 | $1,307,902.10 | $0.01 |
| 2025-06-16 | $9,806,693.03 | $2,361,556.17 | $0.01 |
| 2025-06-17 | $9,904,717.07 | $1,414,513.02 | $0.01 |
| 2025-06-18 | $9,459,688.92 | $1,552,001.83 | $0.01 |
| 2025-06-19 | $9,534,784.32 | $1,300,894.41 | $0.01 |
| 2025-06-20 | $9,391,976.47 | $819,347.06 | $0.01 |
| 2025-06-21 | $9,976,665.01 | $5,156,944.56 | $0.01 |
| 2025-06-22 | $9,807,848.36 | $2,294,345.76 | $0.01 |
| 2025-06-23 | $12,454,159.42 | $28,430,892.08 | $0.02 |
| 2025-06-24 | $12,121,367.36 | $26,609,182.58 | $0.02 |
| 2025-06-25 | $11,031,544.26 | $6,446,150.17 | $0.01 |
| 2025-06-26 | $13,161,972.78 | $14,171,428.29 | $0.02 |
| 2025-06-27 | $11,982,907.31 | $15,656,797.95 | $0.02 |
| 2025-06-28 | $11,768,194.89 | $4,108,680.18 | $0.02 |
| 2025-06-29 | $12,050,674.28 | $2,480,965.21 | $0.02 |
| 2025-06-30 | $12,210,205.82 | $1,748,747.49 | $0.02 |
| 2025-07-01 | $11,825,465.25 | $1,611,946.20 | $0.02 |
| 2025-07-02 | $11,002,142.81 | $4,853,419.74 | $0.01 |
| 2025-07-03 | $11,438,381.55 | $2,284,551.78 | $0.01 |
| 2025-07-04 | $11,830,888.24 | $1,650,331.49 | $0.02 |
| 2025-07-05 | $11,163,865.01 | $1,920,568.11 | $0.01 |
| 2025-07-06 | $11,051,574.35 | $1,701,641.38 | $0.01 |
| 2025-07-07 | $11,439,736.10 | $1,430,213.84 | $0.01 |
| 2025-07-08 | $11,055,836.01 | $2,848,313.16 | $0.01 |
| 2025-07-09 | $11,615,978.04 | $2,692,555.82 | $0.02 |
| 2025-07-10 | $11,914,290.60 | $1,756,487.60 | $0.02 |
| 2025-07-11 | $13,062,542.49 | $2,123,883.30 | $0.02 |
| 2025-07-12 | $12,823,664.59 | $2,145,380.48 | $0.02 |
| 2025-07-13 | $12,998,466.55 | $1,721,627.53 | $0.02 |
| 2025-07-14 | $13,147,116.09 | $1,109,999.84 | $0.02 |
| 2025-07-15 | $12,988,944.02 | $1,385,131.23 | $0.02 |
| 2025-07-16 | $13,385,680.27 | $1,453,104.17 | $0.02 |
| 2025-07-17 | $13,685,639.24 | $1,469,661.27 | $0.02 |
| 2025-07-18 | $14,479,130.84 | $2,690,930.09 | $0.02 |
| 2025-07-19 | $14,275,357.48 | $3,274,960.45 | $0.02 |
| 2025-07-20 | $14,417,507.51 | $1,381,322.02 | $0.02 |
| 2025-07-21 | $15,238,856.83 | $1,730,404.06 | $0.02 |
| 2025-07-22 | $15,461,732.89 | $1,515,697.32 | $0.02 |
| 2025-07-23 | $14,428,969.62 | $2,820,844.75 | $0.02 |
| 2025-07-24 | $13,737,458.65 | $2,186,412.90 | $0.02 |
| 2025-07-25 | $12,917,248.01 | $2,535,710.68 | $0.02 |
| 2025-07-26 | $13,412,288.86 | $2,028,690.93 | $0.02 |
| 2025-07-27 | $13,086,426.15 | $1,664,993.21 | $0.02 |
| 2025-07-28 | $13,727,417.97 | $1,279,370.05 | $0.02 |
| 2025-07-29 | $12,904,573.22 | $1,868,845.37 | $0.02 |
| 2025-07-30 | $12,451,674.06 | $1,763,951.12 | $0.02 |
| 2025-07-31 | $12,333,547.25 | $1,612,850.29 | $0.02 |
| 2025-08-01 | $11,759,546.86 | $1,439,620.97 | $0.02 |
| 2025-08-02 | $11,311,194.91 | $7,864,183.12 | $0.01 |
| 2025-08-03 | $11,007,255.02 | $1,929,445.57 | $0.01 |
| 2025-08-04 | $11,256,437.61 | $1,977,269.08 | $0.01 |
| 2025-08-05 | $11,986,194.97 | $2,580,318.84 | $0.02 |
| 2025-08-06 | $11,504,164.10 | $1,948,698.12 | $0.01 |
| 2025-08-07 | $12,012,760.58 | $1,367,888.07 | $0.02 |
| 2025-08-08 | $12,494,412.01 | $1,423,948.98 | $0.02 |
| 2025-08-09 | $12,829,659.04 | $1,406,932.12 | $0.02 |
| 2025-08-10 | $13,196,102.76 | $1,540,886.81 | $0.02 |
| 2025-08-11 | $13,149,286.68 | $1,120,870.53 | $0.02 |
| 2025-08-12 | $12,439,740.28 | $1,249,605.66 | $0.02 |
| 2025-08-13 | $13,317,504.99 | $1,628,445.92 | $0.02 |
| 2025-08-14 | $13,648,679.95 | $1,334,855.49 | $0.02 |
| 2025-08-15 | $12,412,002.08 | $1,319,685.40 | $0.02 |
| 2025-08-16 | $12,289,350.37 | $1,507,039.33 | $0.02 |
| 2025-08-17 | $12,764,658.80 | $1,104,303.16 | $0.02 |
| 2025-08-18 | $12,817,877.21 | $993,188.10 | $0.02 |
| 2025-08-19 | $12,326,323.10 | $1,273,278.85 | $0.02 |
| 2025-08-20 | $11,727,228.95 | $11,314,345.50 | $0.02 |
| 2025-08-21 | $12,153,099.55 | $2,752,184.54 | $0.02 |
| 2025-08-22 | $12,053,119.64 | $1,320,223.94 | $0.02 |
| 2025-08-23 | $13,095,710.01 | $3,399,021.63 | $0.02 |
| 2025-08-24 | $13,139,160.50 | $999,578.91 | $0.02 |
| 2025-08-25 | $12,945,968.72 | $1,581,705.29 | $0.02 |
| 2025-08-26 | $11,944,297.81 | $5,734,951.51 | $0.02 |
| 2025-08-27 | $13,125,334.22 | $6,360,522.11 | $0.02 |
| 2025-08-28 | $12,947,622.26 | $2,434,988.10 | $0.02 |
| 2025-08-29 | $13,247,068.65 | $1,314,954.51 | $0.02 |
| 2025-08-30 | $12,619,306.80 | $1,352,943.14 | $0.02 |
| 2025-08-31 | $12,763,691.63 | $1,100,391.45 | $0.02 |
| 2025-09-01 | $12,325,541.30 | $1,314,181.20 | $0.02 |
| 2025-09-02 | $11,816,328.80 | $2,069,466.18 | $0.02 |
| 2025-09-03 | $11,964,201.73 | $1,293,014.44 | $0.02 |
| 2025-09-04 | $12,211,861.25 | $1,112,623.30 | $0.02 |
| 2025-09-05 | $11,700,000.94 | $1,214,964.05 | $0.02 |
| 2025-09-06 | $11,777,631.67 | $1,520,318.43 | $0.02 |
| 2025-09-07 | $11,671,306.60 | $1,134,448.67 | $0.02 |
| 2025-09-08 | $11,884,530.55 | $1,064,643.10 | $0.02 |
| 2025-09-09 | $12,191,965.38 | $1,539,072.48 | $0.02 |
| 2025-09-10 | $12,110,333.07 | $2,310,224.06 | $0.02 |
| 2025-09-11 | $12,185,257.46 | $2,386,419.19 | $0.02 |
| 2025-09-12 | $12,291,438.04 | $2,814,156.48 | $0.02 |
| 2025-09-13 | $12,506,048.27 | $2,729,668.51 | $0.02 |
| 2025-09-14 | $12,540,954.20 | $4,697,880.74 | $0.02 |
| 2025-09-15 | $12,126,224.31 | $4,222,752.01 | $0.02 |
| 2025-09-16 | $11,731,562.76 | $6,594,184.91 | $0.02 |
| 2025-09-17 | $11,956,364.04 | $3,991,316.32 | $0.02 |
| 2025-09-18 | $12,400,138.16 | $7,339,808.44 | $0.02 |
| 2025-09-19 | $12,387,892.83 | $3,871,754.82 | $0.02 |
| 2025-09-20 | $11,654,778.86 | $3,228,623.56 | $0.02 |
| 2025-09-21 | $11,834,992.67 | $3,095,470.47 | $0.02 |
| 2025-09-22 | $11,615,375.90 | $3,365,927.00 | $0.02 |
| 2025-09-23 | $10,655,606.34 | $4,943,484.73 | $0.01 |
| 2025-09-24 | $10,658,046.07 | $2,676,206.67 | $0.01 |
| 2025-09-25 | $10,681,411.07 | $2,789,405.85 | $0.01 |
| 2025-09-26 | $10,007,685.40 | $3,191,131.31 | $0.01 |
| 2025-09-27 | $10,244,317.43 | $3,012,838.34 | $0.01 |
| 2025-09-28 | $10,239,119.28 | $2,123,026.84 | $0.01 |
| 2025-09-29 | $10,595,458.24 | $2,581,712.91 | $0.01 |
| 2025-09-30 | $10,389,069.49 | $4,867,315.73 | $0.01 |
| 2025-10-01 | $10,182,958.54 | $3,019,595.92 | $0.01 |
| 2025-10-02 | $10,728,987.01 | $3,747,517.47 | $0.01 |
| 2025-10-03 | $11,177,752.28 | $3,180,422.85 | $0.01 |
| 2025-10-04 | $11,118,120.29 | $2,927,248.89 | $0.01 |
| 2025-10-05 | $10,856,344.08 | $2,500,906.19 | $0.01 |
| 2025-10-06 | $10,752,998.27 | $3,428,717.70 | $0.01 |
| 2025-10-07 | $10,968,022.79 | $2,910,615.58 | $0.01 |
| 2025-10-08 | $10,317,408.94 | $5,497,498.18 | $0.01 |
| 2025-10-09 | $10,666,889.08 | $3,349,146.36 | $0.01 |
| 2025-10-10 | $10,091,254.45 | $5,773,916.43 | $0.01 |
| 2025-10-11 | $7,333,992.71 | $5,542,508.39 | $0.01 |
| 2025-10-12 | $7,646,668.63 | $3,632,274.09 | $0.01 |
| 2025-10-13 | $8,241,989.96 | $2,323,610.01 | $0.01 |
| 2025-10-14 | $8,781,360.26 | $2,648,319.21 | $0.01 |
| 2025-10-15 | $8,346,742.79 | $2,064,006.99 | $0.01 |
| 2025-10-16 | $7,793,376.29 | $2,572,539.46 | $0.01 |
| 2025-10-17 | $7,237,441.32 | $2,405,151.36 | $0.01 |
| 2025-10-18 | $6,804,504.31 | $2,054,765.40 | $0.01 |
| 2025-10-19 | $6,713,184.05 | $1,510,962.39 | $0.01 |
| 2025-10-20 | $6,907,818.52 | $1,821,421.69 | $0.01 |
| 2025-10-21 | $6,817,044.21 | $2,409,807.27 | $0.01 |
| 2025-10-22 | $6,378,034.76 | $2,079,973.49 | $0.01 |
| 2025-10-23 | $6,224,191.67 | $1,630,650.46 | $0.01 |
| 2025-10-24 | $6,354,896.42 | $1,257,916.77 | $0.01 |
| 2025-10-25 | $6,609,773.51 | $1,519,114.07 | $0.01 |
| 2025-10-26 | $6,550,978.79 | $1,267,329.45 | $0.01 |
| 2025-10-27 | $6,731,190.63 | $1,179,785.04 | $0.01 |
| 2025-10-28 | $6,502,914.86 | $1,495,891.28 | $0.01 |
| 2025-10-29 | $6,150,105.48 | $1,683,683.75 | $0.01 |
| 2025-10-30 | $6,180,344.46 | $1,741,107.24 | $0.01 |
| 2025-10-31 | $5,761,169.45 | $1,841,717.42 | $0.01 |
| 2025-11-01 | $5,695,522.18 | $1,581,642.68 | $0.01 |
| 2025-11-02 | $5,886,159.69 | $1,418,689.55 | $0.01 |
| 2025-11-03 | $5,882,750.75 | $1,427,074.24 | $0.01 |
| 2025-11-04 | $5,251,405.90 | $2,640,018.66 | $0.01 |
| 2025-11-05 | $5,227,004.95 | $3,270,896.59 | $0.01 |
| 2025-11-06 | $5,351,634.81 | $1,735,132.03 | $0.01 |
| 2025-11-07 | $5,251,928.53 | $2,320,511.61 | $0.01 |
| 2025-11-08 | $5,995,727.87 | $3,745,978.60 | $0.01 |
| 2025-11-09 | $6,168,069.35 | $8,995,134.62 | $0.01 |
| 2025-11-10 | $5,863,710.02 | $3,585,063.43 | $0.01 |
| 2025-11-11 | $6,157,752.90 | $4,985,414.72 | $0.01 |
| 2025-11-12 | $5,709,139.49 | $3,954,357.48 | $0.01 |
| 2025-11-13 | $5,719,307.32 | $1,925,576.86 | $0.01 |
| 2025-11-14 | $5,511,049.51 | $1,656,139.35 | $0.01 |
| 2025-11-15 | $5,322,351.65 | $1,535,029.91 | $0.01 |
| 2025-11-16 | $5,448,059.46 | $1,086,606.09 | $0.01 |
| 2025-11-17 | $5,283,018.82 | $1,132,487.42 | $0.01 |
| 2025-11-18 | $5,156,668.24 | $1,332,683.29 | $0.01 |
| 2025-11-19 | $5,243,146.32 | $1,116,434.75 | $0.01 |
| 2025-11-20 | $5,193,169.72 | $1,628,208.38 | $0.01 |
| 2025-11-21 | $5,982,375.38 | $14,464,691.70 | $0.01 |
| 2025-11-22 | $5,045,264.16 | $4,887,191.68 | $0.01 |
| 2025-11-23 | $5,148,998.39 | $4,250,535.88 | $0.01 |
| 2025-11-24 | $5,383,281.78 | $2,298,754.58 | $0.01 |
| 2025-11-25 | $5,635,235.68 | $1,729,700.00 | $0.01 |
| 2025-11-26 | $5,404,311.91 | $1,868,775.57 | $0.01 |
| 2025-11-27 | $5,653,726.18 | $1,709,127.20 | $0.01 |
| 2025-11-28 | $5,830,494.70 | $1,573,265.66 | $0.01 |
| 2025-11-29 | $5,723,681.30 | $1,384,134.41 | $0.01 |
| 2025-11-30 | $5,288,229.43 | $3,580,608.03 | $0.01 |
| 2025-12-01 | $5,383,495.80 | $1,582,850.76 | $0.01 |
| 2025-12-02 | $5,126,738.04 | $1,863,943.31 | $0.01 |
| 2025-12-03 | $5,298,895.98 | $1,398,943.45 | $0.01 |
| 2025-12-04 | $5,486,030.27 | $1,391,656.04 | $0.01 |
| 2025-12-05 | $5,251,338.95 | $1,134,000.60 | $0.01 |
| 2025-12-06 | $5,012,137.13 | $1,875,711.25 | $0.01 |
| 2025-12-07 | $5,283,253.65 | $2,348,651.06 | $0.01 |
| 2025-12-08 | $5,133,123.28 | $1,625,819.51 | $0.01 |
| 2025-12-09 | $5,177,245.01 | $1,348,682.76 | $0.01 |
| 2025-12-10 | $5,307,952.75 | $1,216,132.73 | $0.01 |
| 2025-12-11 | $5,181,274.25 | $1,117,866.58 | $0.01 |
| 2025-12-12 | $5,015,095.36 | $1,326,212.53 | $0.01 |
| 2025-12-13 | $4,952,274.39 | $1,299,794.53 | $0.01 |
| 2025-12-14 | $4,975,829.74 | $967,100.14 | $0.01 |
| 2025-12-15 | $4,590,828.70 | $1,482,597.77 | $0.01 |
| 2025-12-16 | $4,429,188.01 | $1,116,951.70 | $0.01 |
| 2025-12-17 | $4,405,550.61 | $930,316.46 | $0.01 |
| 2025-12-18 | $4,180,546.09 | $1,160,296.71 | $0.01 |
| 2025-12-19 | $4,018,172.20 | $965,303.37 | $0.01 |
| 2025-12-20 | $4,234,029.85 | $893,527.48 | $0.01 |
| 2025-12-21 | $4,334,178.06 | $831,783.53 | $0.01 |
| 2025-12-22 | $4,186,482.32 | $880,168.05 | $0.01 |
| 2025-12-23 | $4,209,402.13 | $972,011.94 | $0.01 |
| 2025-12-24 | $4,297,622.00 | $1,165,159.69 | $0.01 |
| 2025-12-25 | $4,331,413.07 | $914,361.46 | $0.01 |
| 2025-12-26 | $4,388,650.12 | $920,877.34 | $0.01 |
| 2025-12-27 | $4,395,275.81 | $1,497,080.02 | $0.01 |
| 2025-12-28 | $4,626,264.00 | $1,099,949.78 | $0.01 |
| 2025-12-29 | $4,521,295.25 | $1,053,310.64 | $0.01 |
| 2025-12-30 | $4,430,791.20 | $996,995.21 | $0.01 |
| 2025-12-31 | $4,372,760.65 | $935,902.81 | $0.01 |
| 2026-01-01 | $4,494,911.88 | $1,268,301.70 | $0.01 |
| 2026-01-02 | $4,648,743.25 | $4,288,873.59 | $0.01 |
| 2026-01-03 | $3,760,711.03 | $5,467,436.34 | $0.00 |
| 2026-01-04 | $3,820,165.28 | $9,005,804.86 | $0.00 |
| 2026-01-05 | $3,934,298.53 | $2,538,754.23 | $0.01 |
| 2026-01-06 | $3,968,441.17 | $2,968,861.72 | $0.01 |
| 2026-01-07 | $4,225,773.38 | $2,271,460.78 | $0.01 |
| 2026-01-08 | $3,995,680.03 | $1,941,714.36 | $0.01 |
| 2026-01-09 | $4,010,218.74 | $1,606,298.19 | $0.01 |
| 2026-01-10 | $3,959,198.03 | $1,860,171.10 | $0.01 |
| 2026-01-11 | $3,992,975.05 | $1,384,701.80 | $0.01 |
| 2026-01-12 | $3,915,862.80 | $1,343,654.15 | $0.01 |
| 2026-01-13 | $3,880,638.32 | $1,431,003.68 | $0.01 |
| 2026-01-14 | $4,065,384.42 | $1,365,126.73 | $0.01 |
| 2026-01-15 | $3,964,445.51 | $1,264,456.33 | $0.01 |
| 2026-01-16 | $3,631,359.52 | $1,600,253.03 | $0.00 |
| 2026-01-17 | $3,754,899.67 | $1,851,777.33 | $0.00 |
| 2026-01-18 | $3,700,144.15 | $1,644,597.72 | $0.00 |
| 2026-01-19 | $3,450,140.43 | $2,826,353.61 | $0.00 |
| 2026-01-20 | $3,354,382.79 | $3,617,070.36 | $0.00 |
| 2026-01-21 | $2,915,890.92 | $2,210,396.26 | $0.00 |
| 2026-01-22 | $3,088,241.35 | $1,385,191.17 | $0.00 |
| 2026-01-23 | $3,008,961.93 | $3,399,828.38 | $0.00 |
| 2026-01-24 | $3,024,448.63 | $1,331,868.60 | $0.00 |
| 2026-01-25 | $3,058,451.87 | $1,457,619.51 | $0.00 |
| 2026-01-26 | $2,899,361.12 | $1,796,508.30 | $0.00 |
| 2026-01-27 | $3,105,416.67 | $1,739,400.60 | $0.00 |
| 2026-01-28 | $2,946,162.76 | $3,322,286.33 | $0.00 |
| 2026-01-29 | $2,918,180.54 | $1,578,219.89 | $0.00 |
| 2026-01-30 | $2,861,331.47 | $1,708,021.20 | $0.00 |
| 2026-01-31 | $2,839,173.31 | $1,899,703.62 | $0.00 |
| 2026-02-01 | $2,740,787.29 | $2,994,504.52 | $0.00 |
| 2026-02-02 | $2,668,070.39 | $3,157,577.01 | $0.00 |
| 2026-02-03 | $2,016,554.65 | $4,860,484.53 | $0.00 |
| 2026-02-04 | $2,125,632.49 | $3,483,848.89 | $0.00 |
| 2026-02-05 | $1,931,299.71 | $2,099,848.74 | $0.00 |
| 2026-02-06 | $1,719,146.22 | $2,200,484.84 | $0.00 |
| 2026-02-07 | $1,539,781.85 | $3,383,861.90 | $0.00 |
| 2026-02-08 | $1,399,028.49 | $1,739,238.01 | $0.00 |
| 2026-02-09 | $1,339,243.59 | $901,068.34 | $0.00 |
| 2026-02-10 | $1,400,757.94 | $4,495,123.41 | $0.00 |
| 2026-02-11 | $1,775,138.02 | $6,775,117.38 | $0.00 |
| 2026-02-12 | $1,013,750.40 | $3,211,285.91 | $0.00 |
| 2026-02-13 | $778,450.15 | $1,796,150.63 | $0.00 |
| 2026-02-14 | $710,199.61 | $960,588.21 | $0.00 |
| 2026-02-15 | $710,453.63 | $446,534.99 | $0.00 |
| 2026-02-16 | $710,646.71 | $388,941.18 | $0.00 |
| 2026-02-17 | $710,791.73 | $348,879.14 | $0.00 |
| 2026-02-18 | $711,620.71 | $296,701.66 | $0.00 |
| 2026-02-19 | $703,150.72 | $345,959.90 | $0.00 |
| 2026-02-20 | $925,582.22 | $603,528.88 | $0.00 |
| 2026-02-21 | $892,253.34 | $1,292,826.98 | $0.00 |
| 2026-02-22 | $794,292.02 | $263,773.76 | $0.00 |
| 2026-02-23 | $817,146.39 | $132,611.38 | $0.00 |
| 2026-02-24 | $785,817.84 | $150,883.03 | $0.00 |
| 2026-02-25 | $787,077.74 | $186,724.93 | $0.00 |
| 2026-02-26 | $822,959.17 | $172,234.77 | $0.00 |
| 2026-02-27 | $777,157.11 | $195,552.92 | $0.00 |
| 2026-02-28 | $765,956.96 | $176,916.98 | $0.00 |
| 2026-03-01 | $794,664.83 | $150,280.37 | $0.00 |
| 2026-03-02 | $777,987.92 | $119,425.10 | $0.00 |
| 2026-03-03 | $808,903.34 | $140,610.60 | $0.00 |
| 2026-03-04 | $797,948.08 | $137,305.64 | $0.00 |
| 2026-03-04 | $796,992.52 | $135,321.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
