StorX SRX #601
$0.0519 0.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StorX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for StorX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StorX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04828839 - US$0.05296146Current reference: US$0.05192300Re-entry trigger: US$0.05254608
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StorX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StorX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04563253Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StorX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04563253. StorX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StorX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StorX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StorX.
No upcoming market event is currently scheduled for StorX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StorX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StorX position, log trades, and review recent activity from one place.
Log in or create an account to track your StorX position.
Market Overview
StorX current market price is $0.0519 with a 24 hour trading volume of $1,642.85K. The total available supply of StorX is 607.36M SRX with a maximum supply of 1.50B SRX. It has secured Rank 601 in the cryptocurrency market with a marketcap of $31.54M. The SRX price is 0.18% down in the last one hour.
The high price of the StorX is $0.0521 and low price is $0.0519 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StorX Rank
601
StorX Price
$0.0519
Market Cap
$31.54M 0.22%
Fully Diluted Valuation
$31.54M
Trading Volume(24h)
$1,642.85K
Circulating Supply
607.36M SRX
Total Supply
607.36M SRX
Max Supply
1.50B SRX
High(24h)
$0.0521
Low(24h)
$0.0519
All-time High
$4.69 98.89%
19 Sep 2021
All-time Low
$0.008524 509.15%
31 Jan 2023
Cryptocurrency StorX Calculator
Want to convert more cryptocurrencies?
StorX Price Chart
1h
0.18%
24h
0.22%
7d
3.41%
14d
3.34%
30d
1.62%
60d
5.05%
200d
24.87%
1y
15.8%
StorX Historical Data
Historical data of StorX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $32,261,444.72 | $1,274,931.16 | $0.06 |
| 2025-03-15 | $31,821,495.08 | $1,285,553.68 | $0.06 |
| 2025-03-16 | $31,015,725.37 | $1,254,769.62 | $0.06 |
| 2025-03-17 | $30,856,136.14 | $1,202,007.12 | $0.06 |
| 2025-03-18 | $29,623,180.49 | $1,079,063.88 | $0.06 |
| 2025-03-19 | $29,525,771.50 | $1,178,507.43 | $0.06 |
| 2025-03-20 | $28,706,191.03 | $1,154,942.82 | $0.06 |
| 2025-03-21 | $28,938,784.52 | $1,068,031.46 | $0.06 |
| 2025-03-22 | $28,649,318.34 | $1,458,403.21 | $0.06 |
| 2025-03-23 | $28,872,720.76 | $1,197,228.40 | $0.06 |
| 2025-03-24 | $29,018,409.25 | $1,060,485.42 | $0.06 |
| 2025-03-25 | $30,563,952.77 | $1,482,337.04 | $0.06 |
| 2025-03-26 | $29,803,810.00 | $1,480,302.58 | $0.06 |
| 2025-03-27 | $29,995,403.52 | $2,466,036.03 | $0.06 |
| 2025-03-28 | $30,227,796.35 | $2,364,455.72 | $0.06 |
| 2025-03-29 | $30,241,017.94 | $2,252,694.19 | $0.06 |
| 2025-03-30 | $30,089,230.54 | $2,099,407.65 | $0.06 |
| 2025-03-31 | $30,058,865.27 | $2,302,285.00 | $0.06 |
| 2025-04-01 | $30,033,860.17 | $2,309,265.89 | $0.06 |
| 2025-04-02 | $30,189,309.52 | $1,252,819.31 | $0.06 |
| 2025-04-03 | $30,148,730.19 | $2,093,382.10 | $0.06 |
| 2025-04-04 | $29,844,682.87 | $2,291,844.67 | $0.06 |
| 2025-04-05 | $29,331,837.77 | $2,313,436.06 | $0.06 |
| 2025-04-06 | $29,649,434.08 | $2,156,320.95 | $0.06 |
| 2025-04-07 | $29,878,292.53 | $2,341,493.55 | $0.06 |
| 2025-04-08 | $29,222,496.47 | $2,400,473.99 | $0.06 |
| 2025-04-09 | $29,852,183.66 | $2,396,238.46 | $0.06 |
| 2025-04-10 | $31,268,408.60 | $2,369,296.27 | $0.06 |
| 2025-04-11 | $31,681,482.33 | $1,385,125.41 | $0.06 |
| 2025-04-12 | $31,517,947.73 | $1,381,787.73 | $0.06 |
| 2025-04-13 | $31,200,557.26 | $1,290,459.87 | $0.06 |
| 2025-04-14 | $30,417,882.58 | $981,213.51 | $0.06 |
| 2025-04-15 | $30,877,104.48 | $880,552.85 | $0.06 |
| 2025-04-16 | $31,003,320.49 | $1,871,282.20 | $0.06 |
| 2025-04-17 | $30,830,548.94 | $1,879,635.15 | $0.06 |
| 2025-04-18 | $30,802,524.99 | $1,887,642.45 | $0.06 |
| 2025-04-19 | $30,740,818.14 | $1,896,197.98 | $0.06 |
| 2025-04-20 | $30,388,410.25 | $1,862,209.42 | $0.06 |
| 2025-04-21 | $30,466,072.59 | $1,828,231.67 | $0.06 |
| 2025-04-22 | $30,893,515.23 | $1,792,956.87 | $0.06 |
| 2025-04-23 | $30,824,676.06 | $1,653,435.02 | $0.06 |
| 2025-04-24 | $31,216,895.77 | $1,910,825.54 | $0.06 |
| 2025-04-25 | $31,453,807.67 | $1,890,532.40 | $0.06 |
| 2025-04-26 | $31,580,957.49 | $2,201,986.23 | $0.06 |
| 2025-04-27 | $31,237,791.49 | $2,484,458.94 | $0.06 |
| 2025-04-28 | $30,926,018.17 | $2,380,909.68 | $0.06 |
| 2025-04-29 | $30,944,734.95 | $2,329,249.82 | $0.06 |
| 2025-04-30 | $30,694,792.72 | $2,264,789.29 | $0.06 |
| 2025-05-01 | $30,696,583.58 | $2,263,980.56 | $0.06 |
| 2025-05-02 | $30,581,693.94 | $2,222,163.04 | $0.06 |
| 2025-05-03 | $30,477,849.55 | $2,179,072.92 | $0.06 |
| 2025-05-04 | $30,411,209.01 | $2,240,984.39 | $0.06 |
| 2025-05-05 | $30,245,848.96 | $2,109,784.76 | $0.06 |
| 2025-05-06 | $29,542,906.15 | $2,219,775.75 | $0.06 |
| 2025-05-07 | $29,974,342.40 | $2,258,965.80 | $0.06 |
| 2025-05-08 | $29,332,131.42 | $2,270,085.71 | $0.06 |
| 2025-05-09 | $30,631,804.92 | $2,382,660.01 | $0.06 |
| 2025-05-10 | $30,269,246.07 | $2,326,158.39 | $0.06 |
| 2025-05-11 | $30,654,498.99 | $2,349,229.42 | $0.06 |
| 2025-05-12 | $30,641,368.13 | $2,323,692.24 | $0.06 |
| 2025-05-13 | $30,554,592.19 | $2,292,301.19 | $0.06 |
| 2025-05-14 | $30,663,501.78 | $2,360,357.79 | $0.06 |
| 2025-05-15 | $30,503,370.55 | $2,305,008.19 | $0.06 |
| 2025-05-16 | $30,626,007.36 | $2,243,073.75 | $0.06 |
| 2025-05-17 | $30,390,045.94 | $1,294,664.04 | $0.06 |
| 2025-05-18 | $30,517,855.72 | $1,589,567.82 | $0.06 |
| 2025-05-19 | $29,929,601.95 | $1,869,779.92 | $0.06 |
| 2025-05-20 | $30,193,375.55 | $1,822,809.30 | $0.06 |
| 2025-05-21 | $30,150,455.80 | $1,678,518.07 | $0.06 |
| 2025-05-22 | $29,586,016.83 | $1,961,689.10 | $0.06 |
| 2025-05-23 | $29,787,442.70 | $1,991,206.67 | $0.06 |
| 2025-05-24 | $29,758,750.96 | $2,090,131.83 | $0.06 |
| 2025-05-25 | $29,991,972.74 | $2,096,077.85 | $0.06 |
| 2025-05-26 | $30,115,790.41 | $2,204,560.12 | $0.06 |
| 2025-05-27 | $29,735,298.17 | $2,271,659.94 | $0.06 |
| 2025-05-28 | $29,433,746.53 | $2,217,186.06 | $0.06 |
| 2025-05-29 | $30,093,312.19 | $2,311,449.07 | $0.06 |
| 2025-05-30 | $30,121,772.88 | $2,289,349.10 | $0.06 |
| 2025-05-31 | $30,215,872.89 | $2,305,051.53 | $0.06 |
| 2025-06-01 | $29,526,801.53 | $2,305,108.59 | $0.06 |
| 2025-06-02 | $29,271,768.67 | $2,266,941.04 | $0.06 |
| 2025-06-03 | $29,420,010.66 | $2,226,876.38 | $0.06 |
| 2025-06-04 | $29,171,944.72 | $1,963,039.80 | $0.06 |
| 2025-06-05 | $29,114,435.54 | $1,999,799.03 | $0.06 |
| 2025-06-06 | $11,184,773.40 | $2,144,697.07 | $0.06 |
| 2025-06-07 | $11,025,422.58 | $2,169,937.88 | $0.06 |
| 2025-06-08 | $11,114,711.54 | $2,052,841.65 | $0.06 |
| 2025-06-09 | $10,909,280.37 | $1,930,530.08 | $0.06 |
| 2025-06-10 | $10,901,307.92 | $1,936,479.78 | $0.06 |
| 2025-06-11 | $10,519,339.76 | $2,119,070.03 | $0.05 |
| 2025-06-12 | $10,531,858.28 | $2,115,776.06 | $0.05 |
| 2025-06-13 | $10,643,967.13 | $2,061,273.85 | $0.06 |
| 2025-06-14 | $10,666,388.92 | $1,948,412.04 | $0.06 |
| 2025-06-15 | $10,619,996.09 | $1,802,158.97 | $0.06 |
| 2025-06-16 | $10,647,554.60 | $2,148,752.48 | $0.06 |
| 2025-06-17 | $10,587,850.40 | $1,589,000.68 | $0.05 |
| 2025-06-18 | $10,424,744.56 | $2,054,724.60 | $0.05 |
| 2025-06-19 | $10,305,697.70 | $1,857,798.72 | $0.05 |
| 2025-06-20 | $10,279,197.93 | $1,606,908.15 | $0.05 |
| 2025-06-21 | $10,228,172.21 | $1,858,027.66 | $0.05 |
| 2025-06-22 | $10,206,336.49 | $1,858,927.71 | $0.05 |
| 2025-06-23 | $10,384,575.08 | $1,881,920.52 | $0.05 |
| 2025-06-24 | $10,283,239.67 | $1,955,136.17 | $0.05 |
| 2025-06-25 | $10,105,993.63 | $1,729,942.72 | $0.05 |
| 2025-06-26 | $10,058,708.83 | $1,631,649.36 | $0.05 |
| 2025-06-27 | $10,084,690.45 | $1,562,882.93 | $0.05 |
| 2025-06-28 | $9,821,354.56 | $1,703,583.28 | $0.05 |
| 2025-06-29 | $9,818,571.96 | $1,364,357.46 | $0.05 |
| 2025-06-30 | $9,995,806.20 | $1,702,604.09 | $0.05 |
| 2025-07-01 | $10,256,198.35 | $2,037,745.03 | $0.05 |
| 2025-07-02 | $10,079,050.12 | $1,786,080.02 | $0.05 |
| 2025-07-03 | $20,363,150.83 | $1,708,099.32 | $0.05 |
| 2025-07-04 | $20,383,113.89 | $1,708,763.21 | $0.05 |
| 2025-07-05 | $20,050,163.57 | $1,810,438.98 | $0.05 |
| 2025-07-06 | $19,875,832.24 | $1,739,168.79 | $0.05 |
| 2025-07-07 | $19,759,999.07 | $1,692,011.16 | $0.05 |
| 2025-07-08 | $19,936,083.78 | $2,073,266.78 | $0.05 |
| 2025-07-09 | $19,717,196.09 | $2,405,068.14 | $0.05 |
| 2025-07-10 | $19,671,238.50 | $2,399,514.44 | $0.05 |
| 2025-07-11 | $19,431,154.93 | $2,346,499.98 | $0.05 |
| 2025-07-12 | $19,585,518.81 | $2,403,111.98 | $0.05 |
| 2025-07-13 | $19,657,317.20 | $2,333,957.84 | $0.05 |
| 2025-07-14 | $18,592,864.60 | $2,368,618.38 | $0.05 |
| 2025-07-15 | $20,063,968.27 | $2,560,058.56 | $0.05 |
| 2025-07-16 | $19,624,869.67 | $2,396,851.06 | $0.05 |
| 2025-07-17 | $19,412,862.72 | $2,430,262.89 | $0.05 |
| 2025-07-18 | $19,534,516.68 | $2,592,075.79 | $0.05 |
| 2025-07-19 | $21,340,513.77 | $2,843,682.48 | $0.05 |
| 2025-07-20 | $21,102,889.04 | $2,756,810.87 | $0.05 |
| 2025-07-21 | $21,074,735.42 | $2,728,803.02 | $0.05 |
| 2025-07-22 | $26,532,929.57 | $3,609,070.57 | $0.07 |
| 2025-07-23 | $26,199,511.43 | $3,356,878.94 | $0.07 |
| 2025-07-24 | $26,232,784.10 | $3,307,330.21 | $0.07 |
| 2025-07-25 | $26,239,136.08 | $3,224,944.96 | $0.07 |
| 2025-07-26 | $25,737,607.92 | $3,265,032.21 | $0.06 |
| 2025-07-27 | $25,748,396.80 | $3,242,791.65 | $0.06 |
| 2025-07-28 | $25,740,161.31 | $2,964,168.25 | $0.06 |
| 2025-07-29 | $25,943,004.15 | $3,101,430.82 | $0.06 |
| 2025-07-30 | $25,892,240.97 | $3,234,353.20 | $0.06 |
| 2025-07-31 | $25,486,784.78 | $3,220,746.87 | $0.06 |
| 2025-08-01 | $25,643,158.61 | $3,231,894.37 | $0.06 |
| 2025-08-02 | $25,652,414.85 | $1,702,235.21 | $0.06 |
| 2025-08-03 | $24,411,828.64 | $2,542,534.21 | $0.06 |
| 2025-08-04 | $24,708,100.30 | $3,026,708.42 | $0.06 |
| 2025-08-05 | $24,738,950.31 | $2,981,459.17 | $0.06 |
| 2025-08-06 | $24,654,493.38 | $2,866,731.81 | $0.06 |
| 2025-08-07 | $24,556,006.89 | $2,704,125.78 | $0.06 |
| 2025-08-08 | $24,336,475.30 | $2,828,968.02 | $0.06 |
| 2025-08-09 | $24,691,520.11 | $2,848,142.61 | $0.06 |
| 2025-08-10 | $23,721,060.40 | $2,749,445.29 | $0.06 |
| 2025-08-11 | $23,373,978.60 | $2,754,646.11 | $0.06 |
| 2025-08-12 | $23,308,541.44 | $2,712,801.16 | $0.06 |
| 2025-08-13 | $23,289,506.67 | $2,661,348.92 | $0.06 |
| 2025-08-14 | $23,288,817.77 | $2,243,997.49 | $0.06 |
| 2025-08-15 | $23,293,817.27 | $2,266,720.63 | $0.06 |
| 2025-08-16 | $23,388,060.65 | $2,029,987.49 | $0.06 |
| 2025-08-17 | $23,410,212.00 | $2,065,109.58 | $0.06 |
| 2025-08-18 | $23,125,223.31 | $2,269,384.37 | $0.06 |
| 2025-08-19 | $22,663,122.51 | $2,204,660.73 | $0.06 |
| 2025-08-20 | $39,434,701.27 | $2,184,353.58 | $0.06 |
| 2025-08-21 | $39,595,759.83 | $2,185,895.95 | $0.06 |
| 2025-08-22 | $39,462,697.59 | $2,221,133.52 | $0.06 |
| 2025-08-23 | $39,409,668.27 | $2,221,475.79 | $0.06 |
| 2025-08-24 | $39,340,956.73 | $2,195,029.67 | $0.06 |
| 2025-08-25 | $39,092,882.66 | $2,208,260.15 | $0.06 |
| 2025-08-26 | $38,779,215.58 | $2,105,648.08 | $0.06 |
| 2025-08-27 | $38,593,904.25 | $2,181,374.94 | $0.06 |
| 2025-08-28 | $38,988,410.17 | $2,237,357.05 | $0.06 |
| 2025-08-29 | $39,130,737.52 | $2,219,248.56 | $0.06 |
| 2025-08-30 | $39,623,757.60 | $2,303,951.54 | $0.06 |
| 2025-08-31 | $42,586,998.13 | $2,312,198.60 | $0.06 |
| 2025-09-01 | $44,322,440.82 | $2,282,690.89 | $0.06 |
| 2025-09-02 | $46,677,706.23 | $2,113,356.69 | $0.07 |
| 2025-09-03 | $46,659,351.40 | $1,798,360.02 | $0.07 |
| 2025-09-04 | $47,016,179.80 | $1,768,146.16 | $0.07 |
| 2025-09-05 | $48,209,916.65 | $2,020,979.47 | $0.07 |
| 2025-09-06 | $49,730,122.72 | $2,187,908.92 | $0.07 |
| 2025-09-07 | $50,136,398.88 | $2,208,794.66 | $0.07 |
| 2025-09-08 | $51,469,976.54 | $2,208,176.82 | $0.07 |
| 2025-09-09 | $61,461,751.72 | $2,774,134.80 | $0.09 |
| 2025-09-10 | $64,144,261.93 | $3,414,662.12 | $0.09 |
| 2025-09-11 | $68,997,242.98 | $3,883,495.98 | $0.10 |
| 2025-09-12 | $66,566,001.31 | $3,716,273.69 | $0.10 |
| 2025-09-13 | $65,894,713.74 | $3,513,924.05 | $0.09 |
| 2025-09-14 | $71,017,448.74 | $3,617,799.92 | $0.10 |
| 2025-09-15 | $69,782,395.32 | $3,557,851.81 | $0.10 |
| 2025-09-16 | $62,151,664.84 | $3,278,463.93 | $0.09 |
| 2025-09-17 | $66,226,295.46 | $3,682,677.19 | $0.09 |
| 2025-09-18 | $66,402,361.33 | $3,640,628.57 | $0.09 |
| 2025-09-19 | $64,345,381.68 | $3,614,123.80 | $0.09 |
| 2025-09-20 | $64,273,347.88 | $3,557,313.31 | $0.09 |
| 2025-09-21 | $64,667,462.76 | $3,545,135.20 | $0.09 |
| 2025-09-22 | $64,323,304.07 | $3,237,062.31 | $0.09 |
| 2025-09-23 | $63,041,453.22 | $3,454,503.80 | $0.09 |
| 2025-09-24 | $62,207,667.55 | $3,309,733.07 | $0.09 |
| 2025-09-25 | $61,599,340.97 | $3,175,115.30 | $0.09 |
| 2025-09-26 | $61,001,598.37 | $3,213,958.17 | $0.09 |
| 2025-09-27 | $60,657,583.86 | $2,776,864.45 | $0.09 |
| 2025-09-28 | $60,589,726.31 | $2,944,631.19 | $0.09 |
| 2025-09-29 | $60,671,161.22 | $3,008,579.37 | $0.09 |
| 2025-09-30 | $50,962,511.03 | $2,818,899.60 | $0.08 |
| 2025-10-01 | $50,400,732.33 | $3,097,980.61 | $0.08 |
| 2025-10-02 | $49,977,850.75 | $3,182,148.89 | $0.08 |
| 2025-10-03 | $52,550,588.07 | $3,355,233.66 | $0.09 |
| 2025-10-04 | $52,224,831.00 | $3,309,342.18 | $0.09 |
| 2025-10-05 | $51,803,797.83 | $3,253,116.38 | $0.09 |
| 2025-10-06 | $51,197,676.51 | $3,228,858.72 | $0.08 |
| 2025-10-07 | $49,144,359.15 | $3,022,444.12 | $0.08 |
| 2025-10-08 | $49,429,423.48 | $2,965,710.65 | $0.08 |
| 2025-10-09 | $48,951,993.31 | $2,936,983.79 | $0.08 |
| 2025-10-10 | $49,049,495.94 | $2,615,274.04 | $0.08 |
| 2025-10-11 | $47,677,210.49 | $2,690,818.16 | $0.08 |
| 2025-10-12 | $52,776,169.24 | $3,113,385.91 | $0.09 |
| 2025-10-13 | $52,116,599.40 | $2,760,484.62 | $0.09 |
| 2025-10-14 | $51,885,612.14 | $2,859,654.48 | $0.09 |
| 2025-10-15 | $52,000,911.88 | $3,112,238.02 | $0.09 |
| 2025-10-16 | $51,944,326.59 | $3,062,872.55 | $0.09 |
| 2025-10-17 | $51,130,855.95 | $3,221,951.23 | $0.08 |
| 2025-10-18 | $49,495,520.38 | $3,087,687.58 | $0.08 |
| 2025-10-19 | $47,507,044.00 | $3,024,975.50 | $0.08 |
| 2025-10-20 | $47,674,070.44 | $3,043,103.02 | $0.08 |
| 2025-10-21 | $48,704,967.92 | $3,094,664.72 | $0.08 |
| 2025-10-22 | $48,282,659.78 | $3,117,594.87 | $0.08 |
| 2025-10-23 | $47,511,695.80 | $3,046,778.47 | $0.08 |
| 2025-10-24 | $47,330,855.05 | $2,988,516.91 | $0.08 |
| 2025-10-25 | $47,148,861.28 | $2,766,007.53 | $0.08 |
| 2025-10-26 | $47,115,030.68 | $2,908,225.73 | $0.08 |
| 2025-10-27 | $48,006,612.29 | $2,896,260.94 | $0.08 |
| 2025-10-28 | $48,106,258.81 | $2,692,701.27 | $0.08 |
| 2025-10-29 | $48,291,362.45 | $2,690,168.14 | $0.08 |
| 2025-10-30 | $48,190,771.35 | $2,586,856.46 | $0.08 |
| 2025-10-31 | $46,917,193.15 | $2,957,655.46 | $0.08 |
| 2025-11-01 | $46,549,435.34 | $2,516,564.20 | $0.08 |
| 2025-11-02 | $46,412,685.62 | $2,742,138.48 | $0.08 |
| 2025-11-03 | $46,319,366.60 | $2,621,053.70 | $0.08 |
| 2025-11-04 | $45,755,107.73 | $2,618,872.20 | $0.08 |
| 2025-11-05 | $45,412,440.80 | $2,649,684.65 | $0.08 |
| 2025-11-06 | $44,679,365.34 | $2,634,869.69 | $0.07 |
| 2025-11-07 | $44,752,970.93 | $2,766,290.72 | $0.07 |
| 2025-11-08 | $45,032,717.93 | $2,787,105.65 | $0.07 |
| 2025-11-09 | $44,407,134.27 | $2,678,971.38 | $0.07 |
| 2025-11-10 | $44,473,622.52 | $2,477,947.42 | $0.07 |
| 2025-11-11 | $44,905,748.98 | $2,723,999.37 | $0.07 |
| 2025-11-12 | $44,924,705.51 | $2,753,909.97 | $0.07 |
| 2025-11-13 | $44,930,089.97 | $2,742,397.14 | $0.07 |
| 2025-11-14 | $44,326,702.46 | $2,595,829.46 | $0.07 |
| 2025-11-15 | $43,652,016.14 | $2,580,520.92 | $0.07 |
| 2025-11-16 | $43,126,222.39 | $1,990,474.03 | $0.07 |
| 2025-11-17 | $42,157,446.79 | $2,261,724.74 | $0.07 |
| 2025-11-18 | $41,849,939.61 | $2,356,780.55 | $0.07 |
| 2025-11-19 | $40,643,554.54 | $2,594,872.86 | $0.07 |
| 2025-11-20 | $42,284,025.52 | $2,543,070.02 | $0.07 |
| 2025-11-21 | $42,101,699.92 | $2,581,591.15 | $0.07 |
| 2025-11-22 | $40,544,568.12 | $2,587,427.82 | $0.07 |
| 2025-11-23 | $40,299,230.02 | $2,296,002.75 | $0.07 |
| 2025-11-24 | $40,043,403.08 | $2,399,096.47 | $0.07 |
| 2025-11-25 | $40,370,314.60 | $2,464,630.88 | $0.07 |
| 2025-11-26 | $40,570,573.30 | $2,482,499.48 | $0.07 |
| 2025-11-27 | $40,496,241.03 | $2,478,676.27 | $0.07 |
| 2025-11-28 | $40,608,309.32 | $2,225,399.84 | $0.07 |
| 2025-11-29 | $40,753,681.29 | $2,152,867.88 | $0.07 |
| 2025-11-30 | $41,219,387.64 | $2,462,660.95 | $0.07 |
| 2025-12-01 | $40,905,336.88 | $2,461,181.97 | $0.07 |
| 2025-12-02 | $40,235,384.44 | $2,531,980.33 | $0.07 |
| 2025-12-03 | $40,399,332.92 | $2,053,429.40 | $0.07 |
| 2025-12-04 | $41,430,359.07 | $2,178,604.92 | $0.07 |
| 2025-12-05 | $41,433,276.87 | $2,203,557.97 | $0.07 |
| 2025-12-06 | $41,138,147.42 | $2,181,520.50 | $0.07 |
| 2025-12-07 | $41,137,749.33 | $2,285,542.85 | $0.07 |
| 2025-12-08 | $41,085,525.59 | $2,300,683.64 | $0.07 |
| 2025-12-09 | $40,948,174.73 | $2,276,346.10 | $0.07 |
| 2025-12-10 | $40,989,515.46 | $2,192,640.53 | $0.07 |
| 2025-12-11 | $40,886,036.46 | $2,281,750.09 | $0.07 |
| 2025-12-12 | $41,009,369.63 | $2,332,443.49 | $0.07 |
| 2025-12-13 | $41,332,988.55 | $2,306,529.57 | $0.07 |
| 2025-12-14 | $41,208,646.47 | $2,323,721.79 | $0.07 |
| 2025-12-15 | $40,930,592.19 | $2,177,972.58 | $0.07 |
| 2025-12-16 | $40,769,872.68 | $2,023,046.13 | $0.07 |
| 2025-12-17 | $42,267,642.14 | $2,411,829.28 | $0.07 |
| 2025-12-18 | $41,936,577.16 | $2,343,240.12 | $0.07 |
| 2025-12-19 | $42,532,375.23 | $2,388,913.76 | $0.07 |
| 2025-12-20 | $43,325,170.39 | $2,431,123.65 | $0.07 |
| 2025-12-21 | $43,400,530.72 | $2,366,015.52 | $0.07 |
| 2025-12-22 | $42,756,558.43 | $2,382,961.27 | $0.07 |
| 2025-12-23 | $43,666,722.24 | $2,382,753.48 | $0.07 |
| 2025-12-24 | $44,651,245.34 | $2,490,499.38 | $0.07 |
| 2025-12-25 | $44,434,339.19 | $2,516,528.13 | $0.07 |
| 2025-12-26 | $45,236,900.09 | $2,435,417.53 | $0.07 |
| 2025-12-27 | $46,060,669.10 | $2,574,689.10 | $0.08 |
| 2025-12-28 | $45,406,288.40 | $2,397,011.53 | $0.07 |
| 2025-12-29 | $46,000,566.38 | $2,600,392.95 | $0.08 |
| 2025-12-30 | $45,559,869.61 | $2,830,942.46 | $0.08 |
| 2025-12-31 | $45,423,918.26 | $2,805,596.41 | $0.07 |
| 2026-01-01 | $43,928,778.71 | $2,592,573.62 | $0.07 |
| 2026-01-02 | $44,217,248.85 | $2,509,546.44 | $0.07 |
| 2026-01-03 | $45,307,966.23 | $2,613,893.72 | $0.07 |
| 2026-01-04 | $44,964,235.73 | $2,530,715.92 | $0.07 |
| 2026-01-05 | $44,932,289.90 | $2,621,565.20 | $0.07 |
| 2026-01-06 | $45,066,664.55 | $2,528,028.49 | $0.07 |
| 2026-01-07 | $45,211,405.46 | $2,528,643.31 | $0.07 |
| 2026-01-08 | $44,802,291.45 | $2,366,831.89 | $0.07 |
| 2026-01-09 | $44,526,197.02 | $2,329,664.17 | $0.07 |
| 2026-01-10 | $44,587,544.16 | $2,475,360.50 | $0.07 |
| 2026-01-11 | $44,652,251.16 | $2,467,598.63 | $0.07 |
| 2026-01-12 | $44,383,844.41 | $2,476,405.21 | $0.07 |
| 2026-01-13 | $44,066,495.72 | $2,535,769.95 | $0.07 |
| 2026-01-14 | $43,835,684.34 | $2,467,797.23 | $0.07 |
| 2026-01-15 | $43,417,373.98 | $2,329,129.26 | $0.07 |
| 2026-01-16 | $43,440,543.70 | $2,326,864.70 | $0.07 |
| 2026-01-17 | $43,094,375.83 | $2,332,602.15 | $0.07 |
| 2026-01-18 | $43,043,450.88 | $2,407,905.92 | $0.07 |
| 2026-01-19 | $42,987,676.91 | $2,298,151.82 | $0.07 |
| 2026-01-20 | $42,418,235.55 | $2,239,458.03 | $0.07 |
| 2026-01-21 | $42,197,242.13 | $2,294,836.79 | $0.07 |
| 2026-01-22 | $41,870,579.67 | $2,365,216.51 | $0.07 |
| 2026-01-23 | $41,721,571.18 | $2,384,398.30 | $0.07 |
| 2026-01-24 | $41,793,941.81 | $2,447,645.37 | $0.07 |
| 2026-01-25 | $42,004,740.53 | $2,213,176.61 | $0.07 |
| 2026-01-26 | $41,770,202.18 | $2,217,079.17 | $0.07 |
| 2026-01-27 | $41,557,167.90 | $1,933,309.45 | $0.07 |
| 2026-01-28 | $41,044,753.43 | $2,220,044.80 | $0.07 |
| 2026-01-29 | $41,031,423.06 | $2,241,385.27 | $0.07 |
| 2026-01-30 | $40,855,032.31 | $2,242,841.18 | $0.07 |
| 2026-01-31 | $40,698,622.30 | $2,262,049.25 | $0.07 |
| 2026-02-01 | $40,556,398.29 | $2,231,150.76 | $0.07 |
| 2026-02-02 | $40,818,235.79 | $2,234,511.45 | $0.07 |
| 2026-02-03 | $41,157,327.48 | $2,361,912.30 | $0.07 |
| 2026-02-04 | $41,074,953.96 | $2,231,038.19 | $0.07 |
| 2026-02-05 | $40,894,713.88 | $2,134,907.36 | $0.07 |
| 2026-02-06 | $39,362,855.98 | $2,338,590.81 | $0.06 |
| 2026-02-07 | $40,046,249.58 | $2,373,379.39 | $0.07 |
| 2026-02-08 | $40,252,510.62 | $2,220,215.85 | $0.07 |
| 2026-02-09 | $39,868,851.20 | $2,021,908.75 | $0.07 |
| 2026-02-10 | $39,937,921.76 | $2,144,800.50 | $0.07 |
| 2026-02-11 | $39,989,449.92 | $2,232,457.82 | $0.07 |
| 2026-02-12 | $40,022,946.95 | $2,161,693.21 | $0.07 |
| 2026-02-13 | $39,819,097.78 | $2,258,164.31 | $0.07 |
| 2026-02-14 | $39,479,519.08 | $2,184,280.17 | $0.07 |
| 2026-02-15 | $39,696,769.98 | $2,077,896.07 | $0.07 |
| 2026-02-16 | $39,147,862.26 | $1,979,202.43 | $0.06 |
| 2026-02-17 | $38,782,809.14 | $2,024,229.98 | $0.06 |
| 2026-02-18 | $39,181,123.12 | $2,055,833.67 | $0.06 |
| 2026-02-19 | $39,385,706.05 | $1,967,488.97 | $0.07 |
| 2026-02-20 | $39,396,543.25 | $2,151,065.86 | $0.07 |
| 2026-02-21 | $39,432,095.75 | $2,129,447.09 | $0.07 |
| 2026-02-22 | $39,110,162.02 | $2,121,119.37 | $0.06 |
| 2026-02-23 | $39,329,899.59 | $1,979,778.45 | $0.06 |
| 2026-02-24 | $38,529,059.92 | $2,155,489.46 | $0.06 |
| 2026-02-25 | $38,567,134.89 | $2,032,113.19 | $0.06 |
| 2026-02-26 | $38,635,411.32 | $2,004,564.96 | $0.06 |
| 2026-02-27 | $38,757,864.07 | $2,159,288.52 | $0.06 |
| 2026-02-28 | $38,348,322.95 | $2,042,772.27 | $0.06 |
| 2026-03-01 | $37,853,042.74 | $2,082,551.73 | $0.06 |
| 2026-03-02 | $37,561,843.32 | $2,083,566.04 | $0.06 |
| 2026-03-03 | $37,647,654.93 | $2,080,703.37 | $0.06 |
| 2026-03-04 | $38,126,565.97 | $2,184,165.11 | $0.06 |
| 2026-03-05 | $37,934,908.48 | $2,105,209.17 | $0.06 |
| 2026-03-06 | $37,725,315.67 | $2,076,957.11 | $0.06 |
| 2026-03-07 | $37,553,271.62 | $2,029,993.79 | $0.06 |
| 2026-03-08 | $37,225,893.47 | $1,949,823.08 | $0.06 |
| 2026-03-09 | $36,962,593.15 | $1,996,376.09 | $0.06 |
| 2026-03-10 | $37,792,058.47 | $2,185,312.38 | $0.06 |
| 2026-03-11 | $38,523,897.96 | $2,135,342.48 | $0.06 |
| 2026-03-12 | $39,143,816.19 | $2,241,753.68 | $0.06 |
| 2026-03-13 | $39,942,780.48 | $2,329,866.46 | $0.07 |
| 2026-03-13 | $39,244,942.00 | $2,423,889.72 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
