Step App FITFI #2131
$0.00059161 2.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Step App.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Step App. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Step App is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00055020 - US$0.00060344Current reference: US$0.00059161Re-entry trigger: US$0.00059871
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Step App is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Step App moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00051994Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Step App does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00051994. Step App is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Step App and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Step App.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Step App.
No upcoming market event is currently scheduled for Step App in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Step App.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Step App position, log trades, and review recent activity from one place.
Log in or create an account to track your Step App position.
Market Overview
Step App current market price is $0.00059161 with a 24 hour trading volume of $209.27K. The total available supply of Step App is 4.60B FITFI with a maximum supply of 4.60B FITFI. It has secured Rank 2131 in the cryptocurrency market with a marketcap of $2,684.36K. The FITFI price is 0.17% down in the last one hour.
The high price of the Step App is $0.00067770 and low price is $0.00055723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Step App Rank
2131
Step App Price
$0.00059161
Market Cap
$2,684.36K 1.95%
Fully Diluted Valuation
$2,719.83K
Trading Volume(24h)
$209.27K
Circulating Supply
4.54B FITFI
Total Supply
4.60B FITFI
Max Supply
4.60B FITFI
High(24h)
$0.00067770
Low(24h)
$0.00055723
All-time High
$0.732 99.92%
05 May 2022
All-time Low
$0.00039699 49.4%
18 Dec 2025
Cryptocurrency Step App Calculator
Want to convert more cryptocurrencies?
Step App Price Chart
1h
0.17%
24h
2.02%
7d
4.9%
14d
3.99%
30d
0.22%
60d
18.49%
200d
29.24%
1y
65.47%
Step App Historical Data
Historical data of Step App past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $3,877,628.50 | $1,294,251.84 | $0.00 |
| 2025-04-21 | $3,902,984.60 | $1,239,920.56 | $0.00 |
| 2025-04-22 | $3,906,198.44 | $2,919,550.46 | $0.00 |
| 2025-04-23 | $4,029,875.34 | $3,017,323.69 | $0.00 |
| 2025-04-24 | $4,198,026.69 | $2,085,317.30 | $0.00 |
| 2025-04-25 | $4,079,990.38 | $1,688,142.75 | $0.00 |
| 2025-04-26 | $4,300,973.57 | $1,854,591.90 | $0.00 |
| 2025-04-27 | $4,217,130.08 | $1,197,467.63 | $0.00 |
| 2025-04-28 | $4,555,546.88 | $1,394,870.45 | $0.00 |
| 2025-04-29 | $4,515,028.05 | $4,777,519.13 | $0.00 |
| 2025-04-30 | $4,253,977.97 | $2,085,397.00 | $0.00 |
| 2025-05-01 | $4,251,236.82 | $1,618,080.86 | $0.00 |
| 2025-05-02 | $6,423,212.71 | $2,081,963.94 | $0.00 |
| 2025-05-03 | $6,541,450.60 | $1,680,631.17 | $0.00 |
| 2025-05-04 | $6,516,150.04 | $1,477,261.63 | $0.00 |
| 2025-05-05 | $6,321,938.75 | $1,262,219.78 | $0.00 |
| 2025-05-06 | $6,442,643.48 | $1,685,167.07 | $0.00 |
| 2025-05-07 | $5,996,899.11 | $1,622,978.67 | $0.00 |
| 2025-05-08 | $6,079,027.91 | $1,640,974.59 | $0.00 |
| 2025-05-09 | $6,352,884.72 | $2,676,993.34 | $0.00 |
| 2025-05-10 | $6,678,176.94 | $2,939,523.92 | $0.00 |
| 2025-05-11 | $7,114,075.40 | $1,952,205.64 | $0.00 |
| 2025-05-12 | $7,225,971.74 | $2,537,546.57 | $0.00 |
| 2025-05-13 | $6,861,027.69 | $3,124,184.23 | $0.00 |
| 2025-05-14 | $6,839,952.58 | $3,026,221.07 | $0.00 |
| 2025-05-15 | $6,713,888.00 | $2,204,886.33 | $0.00 |
| 2025-05-16 | $6,439,892.39 | $2,313,495.43 | $0.00 |
| 2025-05-17 | $6,497,778.10 | $1,876,412.71 | $0.00 |
| 2025-05-18 | $6,342,201.70 | $1,609,949.59 | $0.00 |
| 2025-05-19 | $6,424,596.98 | $1,933,134.25 | $0.00 |
| 2025-05-20 | $6,360,789.08 | $2,897,824.63 | $0.00 |
| 2025-05-21 | $6,350,481.82 | $2,325,368.92 | $0.00 |
| 2025-05-22 | $6,364,370.25 | $3,183,876.72 | $0.00 |
| 2025-05-23 | $6,562,519.89 | $3,070,298.24 | $0.00 |
| 2025-05-24 | $6,369,099.51 | $2,675,609.18 | $0.00 |
| 2025-05-25 | $6,445,344.85 | $1,892,580.26 | $0.00 |
| 2025-05-26 | $6,505,703.69 | $2,023,302.53 | $0.00 |
| 2025-05-27 | $6,478,763.81 | $2,151,583.62 | $0.00 |
| 2025-05-28 | $6,438,736.59 | $2,571,364.68 | $0.00 |
| 2025-05-29 | $6,432,908.37 | $2,215,511.60 | $0.00 |
| 2025-05-30 | $6,389,077.64 | $2,581,942.05 | $0.00 |
| 2025-05-31 | $6,142,084.12 | $2,787,357.27 | $0.00 |
| 2025-06-01 | $6,054,884.18 | $1,705,480.18 | $0.00 |
| 2025-06-02 | $5,993,505.33 | $1,520,627.69 | $0.00 |
| 2025-06-03 | $5,988,878.01 | $1,853,608.89 | $0.00 |
| 2025-06-04 | $6,100,552.26 | $3,493,559.67 | $0.00 |
| 2025-06-05 | $6,113,860.54 | $2,958,556.14 | $0.00 |
| 2025-06-06 | $5,821,903.94 | $3,552,552.67 | $0.00 |
| 2025-06-07 | $5,689,714.06 | $4,090,821.23 | $0.00 |
| 2025-06-08 | $5,813,941.91 | $2,302,395.08 | $0.00 |
| 2025-06-09 | $5,791,369.38 | $2,221,530.09 | $0.00 |
| 2025-06-10 | $5,981,890.57 | $3,601,470.00 | $0.00 |
| 2025-06-11 | $6,155,472.91 | $4,148,268.67 | $0.00 |
| 2025-06-12 | $6,065,327.46 | $3,817,442.63 | $0.00 |
| 2025-06-13 | $6,273,052.77 | $2,761,773.19 | $0.00 |
| 2025-06-14 | $6,393,624.79 | $5,721,555.75 | $0.00 |
| 2025-06-15 | $6,845,535.54 | $1,874,325.00 | $0.00 |
| 2025-06-16 | $6,346,663.22 | $2,384,294.22 | $0.00 |
| 2025-06-17 | $6,427,110.35 | $2,765,886.90 | $0.00 |
| 2025-06-18 | $5,903,020.17 | $3,037,901.31 | $0.00 |
| 2025-06-19 | $6,111,861.98 | $2,598,825.21 | $0.00 |
| 2025-06-20 | $5,832,199.87 | $2,307,782.69 | $0.00 |
| 2025-06-21 | $5,722,254.08 | $2,906,133.74 | $0.00 |
| 2025-06-22 | $5,693,586.54 | $1,838,285.00 | $0.00 |
| 2025-06-23 | $5,438,909.82 | $3,131,170.62 | $0.00 |
| 2025-06-24 | $5,686,975.01 | $2,886,836.91 | $0.00 |
| 2025-06-25 | $5,748,276.38 | $2,269,488.51 | $0.00 |
| 2025-06-26 | $5,680,792.53 | $2,175,792.18 | $0.00 |
| 2025-06-27 | $5,657,424.34 | $1,725,096.08 | $0.00 |
| 2025-06-28 | $5,794,187.44 | $1,823,650.09 | $0.00 |
| 2025-06-29 | $5,717,378.32 | $1,102,324.09 | $0.00 |
| 2025-06-30 | $5,835,653.46 | $1,416,766.03 | $0.00 |
| 2025-07-01 | $5,770,154.11 | $1,872,720.46 | $0.00 |
| 2025-07-02 | $5,711,861.49 | $1,724,775.76 | $0.00 |
| 2025-07-03 | $5,843,716.89 | $2,387,870.53 | $0.00 |
| 2025-07-04 | $5,886,963.34 | $2,060,341.39 | $0.00 |
| 2025-07-05 | $5,791,969.45 | $1,987,786.00 | $0.00 |
| 2025-07-06 | $5,750,162.39 | $1,214,534.82 | $0.00 |
| 2025-07-07 | $5,786,777.21 | $1,653,867.14 | $0.00 |
| 2025-07-08 | $5,727,177.14 | $2,139,165.85 | $0.00 |
| 2025-07-09 | $5,737,531.52 | $1,655,873.73 | $0.00 |
| 2025-07-10 | $5,878,451.89 | $2,142,818.70 | $0.00 |
| 2025-07-11 | $6,397,883.57 | $3,859,792.22 | $0.00 |
| 2025-07-12 | $6,448,279.64 | $4,498,013.54 | $0.00 |
| 2025-07-13 | $6,395,727.26 | $2,456,102.42 | $0.00 |
| 2025-07-14 | $6,321,602.17 | $1,944,923.06 | $0.00 |
| 2025-07-15 | $6,436,223.94 | $3,248,594.88 | $0.00 |
| 2025-07-16 | $6,406,139.05 | $3,322,536.71 | $0.00 |
| 2025-07-17 | $6,378,369.93 | $2,497,008.17 | $0.00 |
| 2025-07-18 | $6,262,313.61 | $2,208,095.13 | $0.00 |
| 2025-07-19 | $6,495,287.11 | $3,686,523.25 | $0.00 |
| 2025-07-20 | $6,771,745.34 | $1,592,868.85 | $0.00 |
| 2025-07-21 | $6,765,817.66 | $2,221,756.47 | $0.00 |
| 2025-07-22 | $6,909,520.05 | $2,377,558.95 | $0.00 |
| 2025-07-23 | $6,876,713.31 | $2,606,770.21 | $0.00 |
| 2025-07-24 | $6,802,939.07 | $1,864,925.88 | $0.00 |
| 2025-07-25 | $6,317,125.09 | $3,626,637.43 | $0.00 |
| 2025-07-26 | $6,388,286.54 | $3,333,679.93 | $0.00 |
| 2025-07-27 | $6,383,469.08 | $1,301,023.51 | $0.00 |
| 2025-07-28 | $6,456,735.74 | $1,397,647.28 | $0.00 |
| 2025-07-29 | $6,267,312.26 | $1,808,544.71 | $0.00 |
| 2025-07-30 | $6,142,970.01 | $1,792,844.38 | $0.00 |
| 2025-07-31 | $6,013,164.33 | $1,873,794.12 | $0.00 |
| 2025-08-01 | $5,929,824.19 | $2,058,218.01 | $0.00 |
| 2025-08-02 | $5,878,539.21 | $2,354,384.05 | $0.00 |
| 2025-08-03 | $5,857,145.03 | $1,425,765.42 | $0.00 |
| 2025-08-04 | $5,792,859.83 | $1,205,259.42 | $0.00 |
| 2025-08-05 | $6,112,249.66 | $1,540,804.91 | $0.00 |
| 2025-08-06 | $5,971,662.34 | $1,247,669.21 | $0.00 |
| 2025-08-07 | $6,252,305.25 | $1,050,872.09 | $0.00 |
| 2025-08-08 | $6,197,662.11 | $1,308,290.46 | $0.00 |
| 2025-08-09 | $6,226,352.52 | $1,139,378.30 | $0.00 |
| 2025-08-10 | $6,408,744.87 | $1,135,827.26 | $0.00 |
| 2025-08-11 | $6,366,463.33 | $1,368,499.37 | $0.00 |
| 2025-08-12 | $6,269,439.82 | $2,092,541.43 | $0.00 |
| 2025-08-13 | $6,265,107.93 | $2,240,066.58 | $0.00 |
| 2025-08-14 | $6,388,199.85 | $3,166,124.84 | $0.00 |
| 2025-08-15 | $6,031,473.78 | $3,326,298.62 | $0.00 |
| 2025-08-16 | $8,250,093.31 | $48,941,997.24 | $0.00 |
| 2025-08-17 | $6,812,560.68 | $11,611,535.95 | $0.00 |
| 2025-08-18 | $6,595,425.89 | $5,373,963.40 | $0.00 |
| 2025-08-19 | $6,253,118.22 | $4,432,562.17 | $0.00 |
| 2025-08-20 | $5,807,537.20 | $3,536,725.12 | $0.00 |
| 2025-08-21 | $5,992,178.80 | $3,025,324.72 | $0.00 |
| 2025-08-22 | $5,829,327.39 | $2,245,278.65 | $0.00 |
| 2025-08-23 | $6,036,500.92 | $3,292,104.00 | $0.00 |
| 2025-08-24 | $6,324,379.95 | $3,773,811.29 | $0.00 |
| 2025-08-25 | $5,953,662.31 | $3,512,465.86 | $0.00 |
| 2025-08-26 | $5,822,733.90 | $3,178,210.94 | $0.00 |
| 2025-08-27 | $5,982,253.44 | $6,230,799.52 | $0.00 |
| 2025-08-28 | $5,906,685.11 | $2,260,134.71 | $0.00 |
| 2025-08-29 | $6,026,226.20 | $4,072,155.88 | $0.00 |
| 2025-08-30 | $5,785,140.80 | $2,822,357.22 | $0.00 |
| 2025-08-31 | $5,782,382.85 | $1,743,786.08 | $0.00 |
| 2025-09-01 | $5,751,240.25 | $1,627,981.35 | $0.00 |
| 2025-09-02 | $5,581,758.19 | $2,156,771.70 | $0.00 |
| 2025-09-03 | $5,628,498.82 | $2,425,716.30 | $0.00 |
| 2025-09-04 | $5,684,958.32 | $1,864,155.03 | $0.00 |
| 2025-09-05 | $5,587,540.40 | $1,839,734.80 | $0.00 |
| 2025-09-06 | $5,660,816.98 | $3,147,853.06 | $0.00 |
| 2025-09-07 | $5,643,859.53 | $1,026,409.27 | $0.00 |
| 2025-09-08 | $5,692,513.12 | $1,214,296.09 | $0.00 |
| 2025-09-09 | $5,702,088.64 | $1,963,899.97 | $0.00 |
| 2025-09-10 | $5,742,452.58 | $2,304,482.49 | $0.00 |
| 2025-09-11 | $5,746,555.98 | $2,411,332.99 | $0.00 |
| 2025-09-12 | $5,785,097.98 | $2,806,752.56 | $0.00 |
| 2025-09-13 | $5,854,536.39 | $2,844,834.66 | $0.00 |
| 2025-09-14 | $6,041,528.06 | $1,905,916.78 | $0.00 |
| 2025-09-15 | $6,013,238.09 | $1,727,787.76 | $0.00 |
| 2025-09-16 | $5,758,459.04 | $2,475,493.73 | $0.00 |
| 2025-09-17 | $5,820,552.17 | $2,178,366.34 | $0.00 |
| 2025-09-18 | $5,792,397.37 | $2,627,303.73 | $0.00 |
| 2025-09-19 | $5,807,614.51 | $2,212,788.18 | $0.00 |
| 2025-09-20 | $5,750,137.38 | $1,598,589.33 | $0.00 |
| 2025-09-21 | $5,798,065.65 | $1,092,405.12 | $0.00 |
| 2025-09-22 | $5,702,748.72 | $1,167,864.87 | $0.00 |
| 2025-09-23 | $4,998,241.94 | $2,578,671.79 | $0.00 |
| 2025-09-24 | $4,990,658.95 | $2,022,286.68 | $0.00 |
| 2025-09-25 | $4,923,126.90 | $1,691,520.19 | $0.00 |
| 2025-09-26 | $4,757,198.92 | $2,676,928.47 | $0.00 |
| 2025-09-27 | $5,943,938.69 | $10,352,020.57 | $0.00 |
| 2025-09-28 | $5,095,786.70 | $14,317,760.20 | $0.00 |
| 2025-09-29 | $4,917,580.61 | $1,994,103.83 | $0.00 |
| 2025-09-30 | $4,905,151.88 | $3,617,601.17 | $0.00 |
| 2025-10-01 | $4,760,429.19 | $2,075,890.87 | $0.00 |
| 2025-10-02 | $4,884,065.43 | $2,567,030.11 | $0.00 |
| 2025-10-03 | $4,821,543.87 | $2,730,913.64 | $0.00 |
| 2025-10-04 | $4,897,563.10 | $2,675,766.72 | $0.00 |
| 2025-10-05 | $4,836,246.81 | $1,310,205.80 | $0.00 |
| 2025-10-06 | $4,936,651.44 | $2,230,196.38 | $0.00 |
| 2025-10-07 | $4,905,511.20 | $3,765,967.38 | $0.00 |
| 2025-10-08 | $4,725,186.88 | $2,673,457.60 | $0.00 |
| 2025-10-09 | $4,682,201.35 | $2,357,614.37 | $0.00 |
| 2025-10-10 | $4,655,284.87 | $2,317,392.24 | $0.00 |
| 2025-10-11 | $3,715,030.36 | $4,580,819.51 | $0.00 |
| 2025-10-12 | $3,588,314.29 | $3,784,880.04 | $0.00 |
| 2025-10-13 | $3,882,541.32 | $2,599,538.12 | $0.00 |
| 2025-10-14 | $3,910,626.11 | $2,461,748.40 | $0.00 |
| 2025-10-15 | $3,874,307.05 | $3,046,655.61 | $0.00 |
| 2025-10-16 | $3,767,558.56 | $2,422,160.02 | $0.00 |
| 2025-10-17 | $3,854,303.99 | $3,057,915.65 | $0.00 |
| 2025-10-18 | $3,741,820.47 | $3,313,702.90 | $0.00 |
| 2025-10-19 | $3,660,670.50 | $1,528,396.39 | $0.00 |
| 2025-10-20 | $3,620,679.29 | $1,769,979.12 | $0.00 |
| 2025-10-21 | $3,699,604.71 | $2,123,537.43 | $0.00 |
| 2025-10-22 | $3,596,880.85 | $3,107,407.17 | $0.00 |
| 2025-10-23 | $3,467,145.95 | $2,478,717.62 | $0.00 |
| 2025-10-24 | $3,569,390.51 | $1,717,075.15 | $0.00 |
| 2025-10-25 | $3,599,303.07 | $1,441,078.29 | $0.00 |
| 2025-10-26 | $3,586,988.04 | $825,672.16 | $0.00 |
| 2025-10-27 | $3,695,762.46 | $1,227,002.32 | $0.00 |
| 2025-10-28 | $3,657,993.22 | $1,891,135.79 | $0.00 |
| 2025-10-29 | $3,646,448.42 | $1,498,735.67 | $0.00 |
| 2025-10-30 | $3,512,578.62 | $352,718.03 | $0.00 |
| 2025-10-31 | $3,255,279.82 | $2,160,357.63 | $0.00 |
| 2025-11-01 | $3,332,194.13 | $1,754,511.70 | $0.00 |
| 2025-11-02 | $3,387,582.43 | $835,168.29 | $0.00 |
| 2025-11-03 | $3,351,360.43 | $1,000,930.98 | $0.00 |
| 2025-11-04 | $2,978,358.13 | $2,410,939.71 | $0.00 |
| 2025-11-05 | $2,828,810.65 | $2,951,994.88 | $0.00 |
| 2025-11-06 | $2,935,238.41 | $2,521,840.25 | $0.00 |
| 2025-11-07 | $2,820,627.74 | $1,799,371.96 | $0.00 |
| 2025-11-08 | $2,956,405.73 | $447,414.73 | $0.00 |
| 2025-11-09 | $3,004,133.23 | $491,740.09 | $0.00 |
| 2025-11-10 | $3,235,835.83 | $600,857.51 | $0.00 |
| 2025-11-11 | $3,332,561.58 | $922,972.32 | $0.00 |
| 2025-11-12 | $3,103,997.78 | $1,823,215.10 | $0.00 |
| 2025-11-13 | $3,074,656.37 | $589,420.32 | $0.00 |
| 2025-11-14 | $2,926,583.00 | $2,652,361.70 | $0.00 |
| 2025-11-15 | $2,782,223.47 | $3,109,774.94 | $0.00 |
| 2025-11-16 | $2,761,373.49 | $1,431,461.51 | $0.00 |
| 2025-11-17 | $2,570,280.01 | $1,802,336.94 | $0.00 |
| 2025-11-18 | $2,496,730.81 | $2,760,620.43 | $0.00 |
| 2025-11-19 | $2,599,628.88 | $3,001,104.36 | $0.00 |
| 2025-11-20 | $2,978,266.73 | $3,806,501.31 | $0.00 |
| 2025-11-21 | $2,605,514.91 | $9,328,346.63 | $0.00 |
| 2025-11-22 | $2,348,503.28 | $5,099,626.55 | $0.00 |
| 2025-11-23 | $2,238,895.99 | $1,690,100.14 | $0.00 |
| 2025-11-24 | $2,238,659.90 | $1,853,596.38 | $0.00 |
| 2025-11-25 | $2,386,890.73 | $4,285,927.12 | $0.00 |
| 2025-11-26 | $2,311,980.85 | $4,116,739.51 | $0.00 |
| 2025-11-27 | $2,372,018.26 | $3,707,735.10 | $0.00 |
| 2025-11-28 | $2,341,697.90 | $3,305,315.00 | $0.00 |
| 2025-11-29 | $2,343,148.22 | $3,023,745.61 | $0.00 |
| 2025-11-30 | $2,475,262.79 | $2,571,830.03 | $0.00 |
| 2025-12-01 | $2,421,435.53 | $2,242,460.28 | $0.00 |
| 2025-12-02 | $2,196,941.56 | $4,467,839.17 | $0.00 |
| 2025-12-03 | $2,291,016.39 | $3,835,198.47 | $0.00 |
| 2025-12-04 | $2,279,602.69 | $3,865,291.73 | $0.00 |
| 2025-12-05 | $2,268,041.44 | $2,523,302.62 | $0.00 |
| 2025-12-06 | $2,235,556.82 | $2,345,618.46 | $0.00 |
| 2025-12-07 | $2,258,483.91 | $1,271,973.45 | $0.00 |
| 2025-12-08 | $2,256,297.15 | $1,589,231.51 | $0.00 |
| 2025-12-09 | $2,261,461.00 | $2,193,393.83 | $0.00 |
| 2025-12-10 | $2,359,192.65 | $2,359,275.91 | $0.00 |
| 2025-12-11 | $2,277,852.12 | $2,212,458.95 | $0.00 |
| 2025-12-12 | $2,277,193.17 | $2,455,757.75 | $0.00 |
| 2025-12-13 | $2,273,776.92 | $2,176,382.41 | $0.00 |
| 2025-12-14 | $2,294,956.15 | $1,227,632.33 | $0.00 |
| 2025-12-15 | $2,256,417.27 | $1,495,770.72 | $0.00 |
| 2025-12-16 | $2,058,362.84 | $1,798,106.63 | $0.00 |
| 2025-12-17 | $1,986,044.18 | $2,215,187.87 | $0.00 |
| 2025-12-18 | $1,869,304.67 | $2,094,999.42 | $0.00 |
| 2025-12-19 | $1,809,384.13 | $2,835,282.29 | $0.00 |
| 2025-12-20 | $1,858,506.65 | $2,678,823.80 | $0.00 |
| 2025-12-21 | $2,013,269.92 | $1,490,715.19 | $0.00 |
| 2025-12-22 | $2,031,621.13 | $2,225,817.20 | $0.00 |
| 2025-12-23 | $3,575,827.24 | $18,510,456.98 | $0.00 |
| 2025-12-24 | $2,630,883.54 | $7,554,504.68 | $0.00 |
| 2025-12-25 | $2,497,936.19 | $1,712,724.99 | $0.00 |
| 2025-12-26 | $2,375,970.68 | $1,542,623.58 | $0.00 |
| 2025-12-27 | $2,474,886.92 | $2,910,505.30 | $0.00 |
| 2025-12-28 | $2,442,668.38 | $3,025,803.00 | $0.00 |
| 2025-12-29 | $2,388,292.83 | $1,305,415.12 | $0.00 |
| 2025-12-30 | $2,251,949.84 | $2,391,247.36 | $0.00 |
| 2025-12-31 | $2,495,611.84 | $2,550,608.37 | $0.00 |
| 2026-01-01 | $2,206,720.99 | $3,086,594.29 | $0.00 |
| 2026-01-02 | $2,212,697.53 | $1,307,518.93 | $0.00 |
| 2026-01-03 | $2,296,318.03 | $2,436,214.26 | $0.00 |
| 2026-01-04 | $3,483,670.82 | $10,514,053.93 | $0.00 |
| 2026-01-05 | $2,691,738.97 | $5,223,420.01 | $0.00 |
| 2026-01-06 | $2,743,840.41 | $4,987,929.38 | $0.00 |
| 2026-01-07 | $3,124,507.56 | $4,617,830.28 | $0.00 |
| 2026-01-08 | $2,664,090.18 | $3,121,162.86 | $0.00 |
| 2026-01-09 | $2,833,804.39 | $3,095,274.90 | $0.00 |
| 2026-01-10 | $3,330,681.12 | $10,935,014.46 | $0.00 |
| 2026-01-11 | $3,062,432.89 | $2,811,401.97 | $0.00 |
| 2026-01-12 | $2,928,543.23 | $1,604,180.61 | $0.00 |
| 2026-01-13 | $2,893,651.15 | $2,218,960.89 | $0.00 |
| 2026-01-14 | $2,911,792.40 | $2,618,466.03 | $0.00 |
| 2026-01-15 | $2,831,278.33 | $3,218,861.41 | $0.00 |
| 2026-01-16 | $3,462,882.04 | $11,957,349.60 | $0.00 |
| 2026-01-17 | $2,927,973.26 | $3,247,575.11 | $0.00 |
| 2026-01-18 | $3,894,238.76 | $5,821,426.55 | $0.00 |
| 2026-01-19 | $3,120,604.43 | $4,945,632.03 | $0.00 |
| 2026-01-20 | $3,317,052.50 | $4,259,338.24 | $0.00 |
| 2026-01-21 | $3,388,236.98 | $5,296,276.16 | $0.00 |
| 2026-01-22 | $3,541,918.66 | $3,565,713.40 | $0.00 |
| 2026-01-23 | $3,446,589.85 | $2,559,210.73 | $0.00 |
| 2026-01-24 | $3,518,773.13 | $3,071,924.59 | $0.00 |
| 2026-01-25 | $3,455,355.60 | $898,296.69 | $0.00 |
| 2026-01-26 | $3,013,976.22 | $1,710,264.12 | $0.00 |
| 2026-01-27 | $3,471,533.56 | $6,588,048.85 | $0.00 |
| 2026-01-28 | $3,486,733.75 | $4,342,474.05 | $0.00 |
| 2026-01-29 | $3,239,652.97 | $1,938,950.35 | $0.00 |
| 2026-01-30 | $3,110,002.73 | $1,940,841.60 | $0.00 |
| 2026-01-31 | $3,388,742.12 | $2,849,694.84 | $0.00 |
| 2026-02-01 | $3,446,682.44 | $3,189,453.43 | $0.00 |
| 2026-02-02 | $3,246,771.25 | $3,300,546.83 | $0.00 |
| 2026-02-03 | $3,171,710.00 | $668,899.83 | $0.00 |
| 2026-02-04 | $3,083,861.88 | $1,803,598.43 | $0.00 |
| 2026-02-05 | $3,081,852.01 | $2,944,552.83 | $0.00 |
| 2026-02-06 | $2,632,802.84 | $2,849,078.55 | $0.00 |
| 2026-02-07 | $2,777,642.25 | $1,972,196.91 | $0.00 |
| 2026-02-08 | $2,788,648.92 | $2,054,504.01 | $0.00 |
| 2026-02-09 | $2,780,643.02 | $1,089,491.25 | $0.00 |
| 2026-02-10 | $2,819,333.83 | $1,332,777.15 | $0.00 |
| 2026-02-11 | $2,736,362.41 | $1,032,323.26 | $0.00 |
| 2026-02-12 | $2,786,468.40 | $1,406,155.37 | $0.00 |
| 2026-02-13 | $2,722,546.09 | $1,626,032.77 | $0.00 |
| 2026-02-14 | $2,829,840.70 | $1,095,031.97 | $0.00 |
| 2026-02-15 | $3,014,892.65 | $3,402,910.82 | $0.00 |
| 2026-02-16 | $3,025,295.52 | $1,354,455.48 | $0.00 |
| 2026-02-17 | $2,989,505.31 | $1,096,221.23 | $0.00 |
| 2026-02-18 | $3,014,970.92 | $1,201,107.92 | $0.00 |
| 2026-02-19 | $2,934,640.75 | $1,020,722.32 | $0.00 |
| 2026-02-20 | $2,808,467.81 | $1,012,812.31 | $0.00 |
| 2026-02-21 | $2,887,353.53 | $1,449,145.21 | $0.00 |
| 2026-02-22 | $2,831,472.60 | $822,046.60 | $0.00 |
| 2026-02-23 | $2,764,894.98 | $1,013,588.87 | $0.00 |
| 2026-02-24 | $2,592,929.48 | $1,840,921.19 | $0.00 |
| 2026-02-25 | $2,632,647.02 | $1,098,740.72 | $0.00 |
| 2026-02-26 | $2,637,058.14 | $1,269,533.93 | $0.00 |
| 2026-02-27 | $2,627,356.10 | $1,241,491.34 | $0.00 |
| 2026-02-28 | $2,468,834.07 | $2,486,330.26 | $0.00 |
| 2026-03-01 | $2,325,929.74 | $1,057,739.40 | $0.00 |
| 2026-03-02 | $2,333,188.08 | $1,284,349.43 | $0.00 |
| 2026-03-03 | $2,297,620.49 | $1,337,001.59 | $0.00 |
| 2026-03-04 | $2,238,301.94 | $1,006,734.98 | $0.00 |
| 2026-03-05 | $2,298,221.57 | $1,472,700.47 | $0.00 |
| 2026-03-06 | $2,268,891.82 | $1,091,533.35 | $0.00 |
| 2026-03-07 | $2,241,078.44 | $909,914.86 | $0.00 |
| 2026-03-08 | $2,165,225.59 | $774,098.55 | $0.00 |
| 2026-03-09 | $2,172,566.78 | $997,437.64 | $0.00 |
| 2026-03-10 | $2,242,641.30 | $480,690.04 | $0.00 |
| 2026-03-11 | $2,263,317.36 | $1,179,657.17 | $0.00 |
| 2026-03-12 | $2,269,445.22 | $714,528.03 | $0.00 |
| 2026-03-13 | $2,218,012.78 | $842,479.48 | $0.00 |
| 2026-03-14 | $2,249,763.00 | $1,007,624.28 | $0.00 |
| 2026-03-15 | $2,240,391.03 | $546,303.24 | $0.00 |
| 2026-03-16 | $2,270,275.51 | $576,549.34 | $0.00 |
| 2026-03-17 | $2,301,485.95 | $1,103,561.26 | $0.00 |
| 2026-03-18 | $2,342,141.29 | $495,862.17 | $0.00 |
| 2026-03-19 | $2,289,047.15 | $1,552,100.37 | $0.00 |
| 2026-03-20 | $2,230,344.93 | $184,727.68 | $0.00 |
| 2026-03-21 | $2,248,485.42 | $199,692.06 | $0.00 |
| 2026-03-22 | $2,179,438.38 | $217,327.27 | $0.00 |
| 2026-03-23 | $2,258,693.37 | $521,795.02 | $0.00 |
| 2026-03-24 | $2,184,975.41 | $1,253,357.14 | $0.00 |
| 2026-03-25 | $2,089,460.25 | $1,758,695.33 | $0.00 |
| 2026-03-26 | $2,118,700.72 | $635,482.52 | $0.00 |
| 2026-03-27 | $2,256,302.88 | $2,249,184.57 | $0.00 |
| 2026-03-28 | $2,266,780.13 | $3,415,791.50 | $0.00 |
| 2026-03-29 | $2,805,350.56 | $7,380,990.78 | $0.00 |
| 2026-03-30 | $2,269,380.20 | $4,539,266.83 | $0.00 |
| 2026-03-31 | $2,343,997.34 | $3,249,858.41 | $0.00 |
| 2026-04-01 | $2,304,767.25 | $1,768,803.36 | $0.00 |
| 2026-04-02 | $2,267,145.62 | $1,158,420.32 | $0.00 |
| 2026-04-03 | $3,168,373.28 | $6,118,064.69 | $0.00 |
| 2026-04-04 | $2,472,787.39 | $4,776,989.12 | $0.00 |
| 2026-04-05 | $3,341,428.16 | $5,537,134.18 | $0.00 |
| 2026-04-06 | $2,635,352.69 | $3,615,364.73 | $0.00 |
| 2026-04-07 | $2,566,762.49 | $548,007.88 | $0.00 |
| 2026-04-08 | $2,522,005.84 | $2,385,612.38 | $0.00 |
| 2026-04-09 | $2,427,194.13 | $1,250,283.15 | $0.00 |
| 2026-04-10 | $2,592,677.49 | $1,372,033.77 | $0.00 |
| 2026-04-11 | $2,706,430.23 | $3,777,140.83 | $0.00 |
| 2026-04-12 | $2,672,962.85 | $1,518,863.43 | $0.00 |
| 2026-04-13 | $2,682,668.85 | $3,542,384.07 | $0.00 |
| 2026-04-14 | $2,714,678.58 | $2,155,423.31 | $0.00 |
| 2026-04-15 | $2,743,428.12 | $2,007,674.99 | $0.00 |
| 2026-04-16 | $2,738,600.79 | $1,042,134.32 | $0.00 |
| 2026-04-17 | $2,824,280.96 | $4,668,819.51 | $0.00 |
| 2026-04-18 | $2,644,008.33 | $1,385,225.77 | $0.00 |
| 2026-04-19 | $2,625,004.78 | $954,211.75 | $0.00 |
| 2026-04-19 | $2,556,569.38 | $996,135.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
