
Signal support for trend strength, exit-watch timing, and scam-style risk on Startale USD.
A rule-aware view of whether Startale USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Startale USD and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Startale USD.
Liquidity, DEX pair quality, and volume health for Startale USD.
Track your Startale USD position, log trades, and review recent activity from one place.
Startale USD current market price is $1.000 with a 24 hour trading volume of $65,344. The total available supply of Startale USD is 4,755.78K USDSC. It has secured Rank 1617 in the cryptocurrency market with a marketcap of $4,754.75K. The USDSC price is 0.01% down in the last one hour.
The high price of the Startale USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1617
$1.000
$4,754.75K 0.02%
$4,754.75K
$65,344
4,755.78K USDSC
4,755.78K USDSC
(Not Available)
$1.00
$0.999
$1.07 6.78%
05 Jan 2026
$0.975 2.57%
01 Mar 2026
Want to convert more cryptocurrencies?
0.01%
0.03%
0.04%
0.52%
0.07%
0.18%
0.01%
0%
Historical data of Startale USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $13,344.54 | $1.00 |
| 2025-12-02 | $0.00 | $13,344.62 | $1.00 |
| 2025-12-03 | $0.00 | $71,624.51 | $1.00 |
| 2025-12-04 | $0.00 | $58,951.58 | $1.00 |
| 2025-12-05 | $0.00 | $137,394.77 | $1.00 |
| 2025-12-06 | $0.00 | $58,934.55 | $1.00 |
| 2025-12-07 | $0.00 | $12,740.57 | $1.00 |
| 2025-12-08 | $0.00 | $15,744.88 | $1.00 |
| 2025-12-09 | $0.00 | $19,752.10 | $1.00 |
| 2025-12-10 | $0.00 | $55,222.52 | $1.00 |
| 2025-12-11 | $0.00 | $35,235.84 | $1.00 |
| 2025-12-12 | $0.00 | $57,955.75 | $1.00 |
| 2025-12-13 | $0.00 | $25,533.71 | $1.00 |
| 2025-12-14 | $0.00 | $12,316.77 | $1.00 |
| 2025-12-15 | $0.00 | $24,318.19 | $1.00 |
| 2025-12-16 | $0.00 | $32,157.78 | $1.00 |
| 2025-12-17 | $0.00 | $35,903.52 | $0.99 |
| 2025-12-18 | $0.00 | $21,929.42 | $1.00 |
| 2025-12-19 | $0.00 | $72,583.50 | $1.00 |
| 2025-12-20 | $0.00 | $30,985.08 | $1.00 |
| 2025-12-21 | $0.00 | $5,418.08 | $1.00 |
| 2025-12-22 | $0.00 | $9,580.50 | $1.00 |
| 2025-12-23 | $0.00 | $20,645.37 | $1.00 |
| 2025-12-24 | $0.00 | $25,371.26 | $1.00 |
| 2025-12-25 | $0.00 | $6,669.87 | $1.00 |
| 2025-12-26 | $0.00 | $109.62 | $1.00 |
| 2025-12-27 | $0.00 | $175.84 | $1.00 |
| 2025-12-29 | $0.00 | $12,270.54 | $1.00 |
| 2025-12-30 | $0.00 | $12,271.70 | $1.00 |
| 2025-12-31 | $0.00 | $8,260.17 | $1.00 |
| 2026-01-01 | $0.00 | $4,468.75 | $1.01 |
| 2026-01-02 | $0.00 | $2,883.11 | $1.01 |
| 2026-01-03 | $0.00 | $13,223.12 | $1.00 |
| 2026-01-04 | $0.00 | $2,589.20 | $0.99 |
| 2026-01-05 | $0.00 | $9,016.96 | $1.00 |
| 2026-01-06 | $0.00 | $21,927.12 | $1.00 |
| 2026-01-07 | $0.00 | $32,021.03 | $1.00 |
| 2026-01-08 | $0.00 | $228,249.83 | $1.00 |
| 2026-01-09 | $0.00 | $27,202.33 | $1.00 |
| 2026-01-10 | $0.00 | $28,998.15 | $1.00 |
| 2026-01-11 | $0.00 | $31,861.49 | $1.00 |
| 2026-01-12 | $0.00 | $8,258.74 | $1.00 |
| 2026-01-13 | $0.00 | $33,042.56 | $1.00 |
| 2026-01-14 | $0.00 | $105,790.21 | $1.00 |
| 2026-01-15 | $0.00 | $217,558.68 | $1.00 |
| 2026-01-16 | $0.00 | $31,604.44 | $1.00 |
| 2026-01-17 | $0.00 | $27,084.45 | $1.00 |
| 2026-01-18 | $3,035,769.91 | $13,116.31 | $1.00 |
| 2026-01-19 | $3,039,132.04 | $15,823.72 | $1.00 |
| 2026-01-20 | $3,032,239.49 | $18,015.63 | $1.00 |
| 2026-01-21 | $3,032,095.22 | $30,821.91 | $1.00 |
| 2026-01-22 | $3,063,195.12 | $43,827.50 | $1.01 |
| 2026-01-23 | $3,213,005.19 | $30,586.03 | $1.00 |
| 2026-01-24 | $3,224,114.74 | $46,409.76 | $1.00 |
| 2026-01-25 | $3,288,333.27 | $56,778.43 | $1.02 |
| 2026-01-26 | $3,220,141.53 | $56,685.69 | $1.00 |
| 2026-01-27 | $3,224,129.53 | $42,565.08 | $1.00 |
| 2026-01-28 | $3,225,575.40 | $42,909.41 | $1.00 |
| 2026-01-29 | $3,226,862.13 | $111,365.96 | $1.00 |
| 2026-01-30 | $3,229,777.40 | $40,045.65 | $1.00 |
| 2026-01-31 | $3,222,594.11 | $74,078.31 | $1.00 |
| 2026-02-01 | $3,231,243.43 | $90,871.43 | $1.01 |
| 2026-02-02 | $3,205,124.50 | $50,786.88 | $1.00 |
| 2026-02-03 | $3,218,308.00 | $64,389.80 | $1.00 |
| 2026-02-04 | $3,225,721.10 | $44,374.05 | $1.00 |
| 2026-02-05 | $3,207,057.60 | $53,361.70 | $0.99 |
| 2026-02-06 | $3,231,003.95 | $116,086.46 | $1.00 |
| 2026-02-07 | $3,233,904.51 | $169,668.49 | $1.00 |
| 2026-02-08 | $3,236,377.78 | $34,997.69 | $1.00 |
| 2026-02-09 | $3,228,616.94 | $26,980.25 | $1.00 |
| 2026-02-10 | $3,237,023.95 | $70,464.40 | $1.00 |
| 2026-02-11 | $3,223,690.05 | $25,601.26 | $1.00 |
| 2026-02-12 | $3,232,127.51 | $46,996.59 | $1.00 |
| 2026-02-13 | $3,230,804.58 | $26,983.66 | $1.00 |
| 2026-02-14 | $3,237,621.30 | $34,277.59 | $1.00 |
| 2026-02-15 | $3,239,123.12 | $10,344.57 | $1.00 |
| 2026-02-16 | $3,217,388.86 | $23,878.11 | $1.00 |
| 2026-02-17 | $3,232,452.57 | $27,063.74 | $1.00 |
| 2026-02-18 | $3,236,832.20 | $73,874.74 | $1.00 |
| 2026-02-19 | $3,329,525.26 | $158,546.25 | $1.00 |
| 2026-02-20 | $3,324,528.69 | $70,030.73 | $1.00 |
| 2026-02-21 | $3,424,680.14 | $86,190.24 | $1.03 |
| 2026-02-22 | $3,338,055.14 | $67,980.48 | $1.00 |
| 2026-02-23 | $3,331,377.39 | $69,744.62 | $1.00 |
| 2026-02-24 | $3,332,266.08 | $73,744.31 | $1.00 |
| 2026-02-25 | $3,336,018.15 | $62,244.40 | $1.00 |
| 2026-02-26 | $3,346,816.69 | $85,564.12 | $1.00 |
| 2026-02-27 | $3,491,779.36 | $205,956.11 | $1.02 |
| 2026-02-28 | $3,433,198.97 | $105,018.67 | $1.00 |
| 2026-03-01 | $3,433,989.84 | $140,903.45 | $1.00 |
| 2026-03-02 | $3,440,227.79 | $136,272.79 | $1.00 |
| 2026-03-03 | $3,436,088.05 | $105,225.27 | $1.00 |
| 2026-03-04 | $3,398,922.85 | $166,678.98 | $0.99 |
| 2026-03-05 | $3,437,226.82 | $584,318.64 | $1.00 |
| 2026-03-06 | $3,432,740.01 | $50,810.05 | $1.00 |
| 2026-03-07 | $3,431,094.26 | $49,671.72 | $1.00 |
| 2026-03-08 | $3,434,585.44 | $42,901.77 | $1.00 |
| 2026-03-09 | $3,428,723.95 | $30,825.61 | $1.00 |
| 2026-03-10 | $3,441,431.22 | $61,463.75 | $1.00 |
| 2026-03-11 | $3,539,165.39 | $57,086.03 | $1.00 |
| 2026-03-12 | $4,001,787.74 | $53,154.47 | $1.00 |
| 2026-03-13 | $3,991,874.42 | $82,070.86 | $1.00 |
| 2026-03-14 | $3,986,549.57 | $56,157.76 | $1.00 |
| 2026-03-15 | $3,991,418.65 | $27,063.54 | $1.00 |
| 2026-03-16 | $3,993,704.70 | $39,525.81 | $1.00 |
| 2026-03-17 | $3,999,887.04 | $29,792.55 | $1.00 |
| 2026-03-18 | $4,004,436.52 | $26,392.81 | $1.00 |
| 2026-03-19 | $3,991,995.40 | $134,251.80 | $1.00 |
| 2026-03-20 | $4,023,698.09 | $31,528.67 | $1.01 |
| 2026-03-21 | $4,016,493.13 | $138,454.26 | $1.01 |
| 2026-03-22 | $4,002,660.31 | $18,102.83 | $1.00 |
| 2026-03-23 | $3,988,573.29 | $28,893.96 | $1.00 |
| 2026-03-24 | $3,997,361.24 | $130,424.36 | $1.00 |
| 2026-03-25 | $3,994,527.27 | $78,941.02 | $1.00 |
| 2026-03-26 | $3,996,984.65 | $56,893.23 | $1.00 |
| 2026-03-27 | $3,991,776.51 | $99,897.68 | $1.00 |
| 2026-03-28 | $3,994,694.05 | $157,789.88 | $1.00 |
| 2026-03-29 | $3,995,144.98 | $61,177.89 | $1.00 |
| 2026-03-30 | $3,998,005.49 | $40,128.71 | $1.00 |
| 2026-03-31 | $3,996,253.82 | $89,545.71 | $1.00 |
| 2026-04-01 | $3,998,079.60 | $240,429.34 | $1.00 |
| 2026-04-02 | $4,097,922.28 | $498,486.54 | $1.00 |
| 2026-04-03 | $4,096,624.39 | $639,884.32 | $1.00 |
| 2026-04-04 | $4,097,809.39 | $1,218,191.43 | $1.00 |
| 2026-04-05 | $4,098,912.20 | $82,544.47 | $1.00 |
| 2026-04-06 | $4,098,082.46 | $57,614.15 | $1.00 |
| 2026-04-07 | $4,098,476.10 | $125,535.29 | $1.00 |
| 2026-04-08 | $4,103,485.97 | $91,419.53 | $1.00 |
| 2026-04-09 | $4,100,629.35 | $58,643.02 | $1.00 |
| 2026-04-10 | $4,350,448.35 | $236,816.22 | $1.00 |
| 2026-04-11 | $4,349,131.71 | $70,149.34 | $1.00 |
| 2026-04-12 | $4,355,564.96 | $46,727.49 | $1.00 |
| 2026-04-13 | $4,349,918.64 | $53,539.47 | $1.00 |
| 2026-04-14 | $4,354,271.67 | $44,563.51 | $1.00 |
| 2026-04-15 | $4,351,275.41 | $60,640.83 | $1.00 |
| 2026-04-16 | $4,355,463.40 | $58,938.69 | $1.00 |
| 2026-04-17 | $4,356,396.86 | $60,245.61 | $1.00 |
| 2026-04-18 | $4,357,372.45 | $69,786.79 | $1.00 |
| 2026-04-19 | $4,351,585.60 | $43,911.46 | $1.00 |
| 2026-04-20 | $4,353,528.97 | $121,382.20 | $1.00 |
| 2026-04-21 | $4,361,254.10 | $43,811.05 | $1.00 |
| 2026-04-22 | $4,349,021.38 | $94,411.96 | $1.00 |
| 2026-04-23 | $4,537,555.03 | $47,688.12 | $1.00 |
| 2026-04-24 | $4,523,095.71 | $46,316.69 | $1.00 |
| 2026-04-25 | $4,527,801.17 | $35,857.52 | $1.00 |
| 2026-04-26 | $4,529,474.49 | $65,460.52 | $1.00 |
| 2026-04-27 | $4,531,331.80 | $43,128.76 | $1.00 |
| 2026-04-28 | $4,528,149.89 | $37,169.81 | $1.00 |
| 2026-04-29 | $4,528,504.23 | $42,037.91 | $1.00 |
| 2026-04-30 | $4,532,404.86 | $729,818.34 | $1.00 |
| 2026-05-01 | $4,532,771.48 | $614,751.85 | $1.00 |
| 2026-05-02 | $4,533,391.70 | $600,638.74 | $1.00 |
| 2026-05-03 | $4,533,898.33 | $605,526.70 | $1.00 |
| 2026-05-04 | $4,534,493.42 | $1,217,656.08 | $1.00 |
| 2026-05-05 | $4,534,687.13 | $1,203,453.78 | $1.00 |
| 2026-05-06 | $4,534,309.44 | $1,195,287.79 | $1.00 |
| 2026-05-07 | $4,534,959.55 | $1,085,862.64 | $1.00 |
| 2026-05-08 | $4,537,159.36 | $69,661.71 | $1.00 |
| 2026-05-09 | $4,536,997.30 | $46,951.82 | $1.00 |
| 2026-05-10 | $4,539,313.06 | $47,653.88 | $1.00 |
| 2026-05-11 | $4,537,420.42 | $43,478.06 | $1.00 |
| 2026-05-12 | $4,535,595.52 | $96,687.04 | $1.00 |
| 2026-05-13 | $4,534,621.99 | $63,033.50 | $1.00 |
| 2026-05-14 | $4,536,356.59 | $34,631.60 | $1.00 |
| 2026-05-15 | $4,543,119.65 | $37,891.73 | $1.00 |
| 2026-05-16 | $4,540,406.10 | $34,434.18 | $1.00 |
| 2026-05-17 | $4,539,748.97 | $226,894.82 | $1.00 |
| 2026-05-18 | $4,538,180.49 | $25,003.94 | $1.00 |
| 2026-05-19 | $4,540,724.94 | $33,032.89 | $1.00 |
| 2026-05-20 | $4,540,937.86 | $72,319.78 | $1.00 |
| 2026-05-21 | $4,543,636.78 | $27,044.09 | $1.00 |
| 2026-05-22 | $4,541,841.38 | $36,273.87 | $1.00 |
| 2026-05-23 | $4,540,534.59 | $33,111.51 | $1.00 |
| 2026-05-24 | $4,543,990.76 | $74,534.17 | $1.00 |
| 2026-05-25 | $4,732,809.99 | $26,619.74 | $1.00 |
| 2026-05-26 | $4,743,628.24 | $55,329.09 | $1.00 |
| 2026-05-27 | $4,739,063.97 | $28,740.00 | $1.00 |
| 2026-05-28 | $4,743,779.26 | $30,163.46 | $1.00 |
| 2026-05-28 | $4,744,736.32 | $42,642.22 | $1.00 |
Compare live prices of Startale USD on top exchanges.
Startale USD (USDSC) is Startale’s native stablecoin, fully integrated into the Startale App, Soneium and more. It enables instant onramps, seamless swaps, cross-chain transfers, and frictionless transactions across dapps and DeFi protocols. Designed for simplicity and stability, USDSC offers a dollar-denominated experience for holding, earning stable yields and transacting onchain with deep integration into Startale App for effortless access and usability.

NEAR is making a specific wager: that the future of crypto is autonomous AI agents transacting at machine speed, and that they will need a blockchain built to handle them.…...
Read More
Michael Saylor has again raised speculation that Strategy may be preparing another Bitcoin purchase after posting a short message on X tied to the company’s familiar accumulation chart. The Strategy…...
Read More
Every bullish signal is in place. Exchange supply is draining, whales are accumulating, ETF money is trickling in, and a landmark law sits on the Senate floor. And still XRP…...
Read More


