Splintershards SPS #1677
$0.003555 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Splintershards.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Splintershards. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Splintershards is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00330622 - US$0.00362617Current reference: US$0.00355507Re-entry trigger: US$0.00359773
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Splintershards is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Splintershards moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00312437Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Splintershards does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00312437. Splintershards is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Splintershards and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Splintershards.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Splintershards.
No upcoming market event is currently scheduled for Splintershards in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Splintershards.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Splintershards position, log trades, and review recent activity from one place.
Log in or create an account to track your Splintershards position.
Market Overview
Splintershards current market price is $0.003555 with a 24 hour trading volume of $12,304. The total available supply of Splintershards is 1.33B SPS with a maximum supply of 3.00B SPS. It has secured Rank 1677 in the cryptocurrency market with a marketcap of $4,720.60K. The SPS price is 0.96% down in the last one hour.
The high price of the Splintershards is $0.003636 and low price is $0.003414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Splintershards Rank
1677
Splintershards Price
$0.003555
Market Cap
$4,720.60K 1.55%
Fully Diluted Valuation
$4,720.60K
Trading Volume(24h)
$12,304
Circulating Supply
1.33B SPS
Total Supply
1.33B SPS
Max Supply
3.00B SPS
High(24h)
$0.003636
Low(24h)
$0.003414
All-time High
$1.07 99.67%
27 Jul 2021
All-time Low
$0.002680 32.63%
25 Jun 2026
Cryptocurrency Splintershards Calculator
Want to convert more cryptocurrencies?
Splintershards Price Chart
1h
0.96%
24h
1.56%
7d
3.34%
14d
5.51%
30d
28.68%
60d
26.31%
200d
49.55%
1y
58.76%
Splintershards Historical Data
Historical data of Splintershards past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $4,893,361.63 | $159,891.25 | $0.01 |
| 2025-05-30 | $4,958,224.38 | $169,617.25 | $0.01 |
| 2025-05-31 | $4,697,321.65 | $177,181.82 | $0.01 |
| 2025-06-01 | $4,675,604.66 | $158,891.20 | $0.01 |
| 2025-06-02 | $4,728,802.54 | $161,622.16 | $0.01 |
| 2025-06-03 | $4,683,370.65 | $153,705.58 | $0.01 |
| 2025-06-04 | $4,624,897.70 | $130,181.75 | $0.01 |
| 2025-06-05 | $4,557,481.19 | $89,240.28 | $0.01 |
| 2025-06-06 | $4,245,858.22 | $160,198.28 | $0.01 |
| 2025-06-07 | $4,356,881.74 | $177,426.25 | $0.01 |
| 2025-06-08 | $4,447,692.95 | $124,673.42 | $0.01 |
| 2025-06-09 | $4,411,834.88 | $169,470.06 | $0.01 |
| 2025-06-10 | $4,424,966.19 | $157,846.00 | $0.01 |
| 2025-06-11 | $4,529,802.38 | $157,334.91 | $0.01 |
| 2025-06-12 | $4,483,432.72 | $164,511.88 | $0.01 |
| 2025-06-13 | $4,294,064.59 | $171,727.68 | $0.01 |
| 2025-06-14 | $4,282,560.05 | $232,182.51 | $0.01 |
| 2025-06-15 | $4,211,679.64 | $157,508.60 | $0.01 |
| 2025-06-16 | $4,377,622.95 | $172,232.88 | $0.01 |
| 2025-06-17 | $4,403,851.11 | $182,068.92 | $0.01 |
| 2025-06-18 | $4,225,523.17 | $182,591.57 | $0.01 |
| 2025-06-19 | $4,092,073.70 | $217,031.04 | $0.01 |
| 2025-06-20 | $4,034,336.72 | $208,631.57 | $0.01 |
| 2025-06-21 | $3,939,236.42 | $208,965.57 | $0.01 |
| 2025-06-22 | $3,806,539.49 | $152,557.13 | $0.01 |
| 2025-06-23 | $3,718,822.95 | $138,334.10 | $0.01 |
| 2025-06-24 | $3,758,731.89 | $188,839.86 | $0.01 |
| 2025-06-25 | $3,785,830.28 | $367,839.44 | $0.01 |
| 2025-06-26 | $3,705,380.68 | $158,257.54 | $0.01 |
| 2025-06-27 | $3,637,569.08 | $137,585.14 | $0.01 |
| 2025-06-28 | $3,634,667.34 | $129,009.82 | $0.01 |
| 2025-06-29 | $3,649,769.16 | $67,167.84 | $0.01 |
| 2025-06-30 | $3,558,454.69 | $160,286.72 | $0.01 |
| 2025-07-01 | $3,607,977.36 | $133,331.65 | $0.01 |
| 2025-07-02 | $3,495,909.03 | $129,865.47 | $0.01 |
| 2025-07-03 | $3,647,436.20 | $141,744.63 | $0.01 |
| 2025-07-04 | $3,536,477.42 | $218,732.52 | $0.01 |
| 2025-07-05 | $3,486,328.61 | $124,580.29 | $0.01 |
| 2025-07-06 | $3,531,440.65 | $103,153.32 | $0.01 |
| 2025-07-07 | $3,554,250.21 | $151,230.50 | $0.01 |
| 2025-07-08 | $3,503,320.51 | $165,561.07 | $0.01 |
| 2025-07-09 | $3,550,444.37 | $93,903.08 | $0.01 |
| 2025-07-10 | $3,608,211.93 | $178,338.70 | $0.01 |
| 2025-07-11 | $3,677,154.61 | $168,806.14 | $0.01 |
| 2025-07-12 | $3,615,675.89 | $220,350.45 | $0.01 |
| 2025-07-13 | $3,559,711.86 | $176,983.28 | $0.01 |
| 2025-07-14 | $3,577,007.71 | $223,684.30 | $0.01 |
| 2025-07-15 | $3,616,043.96 | $158,370.65 | $0.01 |
| 2025-07-16 | $3,557,981.09 | $159,288.42 | $0.01 |
| 2025-07-17 | $3,616,349.64 | $173,671.71 | $0.01 |
| 2025-07-18 | $3,631,659.27 | $163,097.04 | $0.01 |
| 2025-07-19 | $3,565,730.42 | $168,066.45 | $0.01 |
| 2025-07-20 | $3,581,702.73 | $171,957.57 | $0.01 |
| 2025-07-21 | $3,693,561.63 | $162,556.29 | $0.01 |
| 2025-07-22 | $3,650,678.71 | $166,220.47 | $0.01 |
| 2025-07-23 | $3,705,383.85 | $87,371.11 | $0.01 |
| 2025-07-24 | $3,576,247.69 | $29,713.00 | $0.01 |
| 2025-07-25 | $3,593,052.06 | $173,340.72 | $0.01 |
| 2025-07-26 | $3,592,922.46 | $113,102.88 | $0.01 |
| 2025-07-27 | $3,593,529.97 | $152,608.02 | $0.01 |
| 2025-07-28 | $3,700,373.71 | $169,129.47 | $0.01 |
| 2025-07-29 | $3,588,250.19 | $174,632.15 | $0.01 |
| 2025-07-30 | $3,553,562.90 | $74,399.13 | $0.01 |
| 2025-07-31 | $3,506,153.69 | $156,933.99 | $0.01 |
| 2025-08-01 | $3,468,868.53 | $161,264.13 | $0.01 |
| 2025-08-02 | $3,409,290.11 | $111,317.08 | $0.01 |
| 2025-08-03 | $3,401,387.22 | $109,193.76 | $0.01 |
| 2025-08-04 | $3,454,135.90 | $109,779.40 | $0.01 |
| 2025-08-05 | $3,538,461.47 | $89,592.79 | $0.01 |
| 2025-08-06 | $3,428,063.14 | $93,234.64 | $0.01 |
| 2025-08-07 | $3,432,741.11 | $103,479.86 | $0.01 |
| 2025-08-08 | $3,568,118.71 | $54,546.48 | $0.01 |
| 2025-08-09 | $3,572,349.64 | $31,521.45 | $0.01 |
| 2025-08-10 | $3,677,298.16 | $42,979.57 | $0.01 |
| 2025-08-11 | $3,643,782.18 | $42,144.78 | $0.01 |
| 2025-08-12 | $3,559,986.56 | $39,338.34 | $0.01 |
| 2025-08-13 | $3,693,938.90 | $28,909.29 | $0.01 |
| 2025-08-14 | $3,747,087.62 | $33,843.96 | $0.01 |
| 2025-08-15 | $3,607,486.46 | $24,430.85 | $0.01 |
| 2025-08-16 | $3,540,786.89 | $31,336.34 | $0.01 |
| 2025-08-17 | $3,512,727.16 | $28,854.83 | $0.01 |
| 2025-08-18 | $3,565,848.00 | $19,912.06 | $0.01 |
| 2025-08-19 | $3,557,586.39 | $44,911.36 | $0.01 |
| 2025-08-20 | $3,517,834.89 | $41,498.44 | $0.01 |
| 2025-08-21 | $3,654,194.36 | $38,021.50 | $0.01 |
| 2025-08-22 | $3,535,422.95 | $43,591.78 | $0.01 |
| 2025-08-23 | $3,790,024.45 | $64,024.72 | $0.01 |
| 2025-08-24 | $3,754,103.83 | $33,957.11 | $0.01 |
| 2025-08-25 | $3,698,353.62 | $46,641.21 | $0.01 |
| 2025-08-26 | $3,621,416.07 | $64,514.17 | $0.01 |
| 2025-08-27 | $3,950,550.68 | $97,272.65 | $0.01 |
| 2025-08-28 | $4,185,803.80 | $119,403.79 | $0.01 |
| 2025-08-29 | $4,314,593.50 | $52,433.66 | $0.01 |
| 2025-08-30 | $4,251,010.81 | $53,892.31 | $0.01 |
| 2025-08-31 | $4,359,817.27 | $40,231.51 | $0.01 |
| 2025-09-01 | $4,229,660.41 | $37,703.23 | $0.01 |
| 2025-09-02 | $4,110,546.33 | $46,755.41 | $0.01 |
| 2025-09-03 | $4,136,047.23 | $45,639.62 | $0.01 |
| 2025-09-04 | $4,117,556.10 | $31,609.63 | $0.01 |
| 2025-09-05 | $4,036,132.68 | $20,569.87 | $0.01 |
| 2025-09-06 | $4,059,515.12 | $29,884.55 | $0.01 |
| 2025-09-07 | $4,048,105.56 | $16,340.90 | $0.01 |
| 2025-09-08 | $4,110,677.88 | $29,632.90 | $0.01 |
| 2025-09-09 | $3,964,629.20 | $18,097.09 | $0.01 |
| 2025-09-10 | $3,997,961.77 | $23,324.77 | $0.01 |
| 2025-09-11 | $4,016,310.60 | $28,975.22 | $0.01 |
| 2025-09-12 | $3,987,566.88 | $37,387.89 | $0.01 |
| 2025-09-13 | $4,040,093.22 | $41,693.31 | $0.01 |
| 2025-09-14 | $4,015,717.79 | $15,012.80 | $0.01 |
| 2025-09-15 | $3,991,856.80 | $40,457.04 | $0.01 |
| 2025-09-16 | $3,938,155.13 | $45,514.94 | $0.01 |
| 2025-09-17 | $3,971,912.00 | $30,780.56 | $0.01 |
| 2025-09-18 | $4,060,178.19 | $43,035.33 | $0.01 |
| 2025-09-19 | $3,883,880.01 | $54,422.14 | $0.01 |
| 2025-09-20 | $3,883,266.60 | $44,388.27 | $0.01 |
| 2025-09-21 | $3,997,754.96 | $15,033.60 | $0.01 |
| 2025-09-22 | $3,960,292.07 | $50,848.01 | $0.01 |
| 2025-09-23 | $3,888,801.27 | $45,449.86 | $0.01 |
| 2025-09-24 | $3,832,125.43 | $44,507.22 | $0.01 |
| 2025-09-25 | $3,810,066.67 | $40,328.74 | $0.01 |
| 2025-09-26 | $3,594,602.69 | $39,869.35 | $0.01 |
| 2025-09-27 | $3,697,802.59 | $44,304.83 | $0.01 |
| 2025-09-28 | $3,689,302.23 | $29,682.59 | $0.01 |
| 2025-09-29 | $3,697,450.08 | $27,099.96 | $0.01 |
| 2025-09-30 | $3,720,391.71 | $35,441.77 | $0.01 |
| 2025-10-01 | $3,602,344.11 | $28,050.22 | $0.01 |
| 2025-10-02 | $3,679,659.33 | $25,680.23 | $0.01 |
| 2025-10-03 | $3,779,545.69 | $38,488.41 | $0.01 |
| 2025-10-04 | $3,879,582.64 | $54,429.99 | $0.01 |
| 2025-10-05 | $3,796,383.61 | $32,353.74 | $0.01 |
| 2025-10-06 | $3,758,971.50 | $15,984.61 | $0.01 |
| 2025-10-07 | $3,790,507.00 | $52,153.14 | $0.01 |
| 2025-10-08 | $3,845,089.17 | $69,888.87 | $0.01 |
| 2025-10-09 | $3,837,307.24 | $37,622.21 | $0.01 |
| 2025-10-10 | $3,789,831.86 | $65,103.91 | $0.01 |
| 2025-10-11 | $3,482,821.53 | $121,857.52 | $0.01 |
| 2025-10-12 | $3,408,451.51 | $77,480.84 | $0.01 |
| 2025-10-13 | $3,671,398.89 | $90,672.25 | $0.01 |
| 2025-10-14 | $3,639,996.18 | $65,036.60 | $0.01 |
| 2025-10-15 | $3,495,291.04 | $74,979.11 | $0.01 |
| 2025-10-16 | $3,329,024.60 | $24,673.37 | $0.01 |
| 2025-10-17 | $3,308,935.16 | $34,719.77 | $0.01 |
| 2025-10-18 | $3,273,653.78 | $85,687.15 | $0.01 |
| 2025-10-19 | $3,274,135.36 | $35,529.77 | $0.01 |
| 2025-10-20 | $3,395,914.73 | $37,108.11 | $0.01 |
| 2025-10-21 | $3,314,135.38 | $33,342.07 | $0.01 |
| 2025-10-22 | $3,284,403.55 | $55,532.52 | $0.01 |
| 2025-10-23 | $3,290,874.70 | $49,876.72 | $0.01 |
| 2025-10-24 | $3,420,925.40 | $30,059.52 | $0.01 |
| 2025-10-25 | $3,464,618.43 | $12,258.39 | $0.01 |
| 2025-10-26 | $3,448,619.50 | $31,238.28 | $0.01 |
| 2025-10-27 | $3,539,301.87 | $36,661.58 | $0.01 |
| 2025-10-28 | $3,456,460.79 | $34,966.02 | $0.01 |
| 2025-10-29 | $3,364,240.57 | $35,532.25 | $0.01 |
| 2025-10-30 | $3,400,186.83 | $38,297.90 | $0.01 |
| 2025-10-31 | $3,410,714.60 | $21,737.54 | $0.01 |
| 2025-11-01 | $3,403,088.89 | $3,441.28 | $0.01 |
| 2025-11-02 | $3,487,336.54 | $24,949.48 | $0.01 |
| 2025-11-03 | $3,415,937.72 | $27,048.26 | $0.01 |
| 2025-11-04 | $3,281,947.61 | $37,569.83 | $0.01 |
| 2025-11-05 | $3,240,499.19 | $28,241.39 | $0.01 |
| 2025-11-06 | $3,357,361.34 | $32,898.65 | $0.01 |
| 2025-11-07 | $3,283,876.10 | $18,894.07 | $0.01 |
| 2025-11-08 | $3,480,330.47 | $27,336.85 | $0.01 |
| 2025-11-09 | $3,428,103.73 | $27,239.46 | $0.01 |
| 2025-11-10 | $3,405,751.84 | $16,920.30 | $0.01 |
| 2025-11-11 | $3,393,399.27 | $17,240.89 | $0.01 |
| 2025-11-12 | $3,280,877.81 | $18,611.92 | $0.01 |
| 2025-11-13 | $3,314,263.51 | $21,793.03 | $0.01 |
| 2025-11-14 | $3,306,451.74 | $36,107.62 | $0.01 |
| 2025-11-15 | $3,245,258.46 | $20,497.26 | $0.01 |
| 2025-11-16 | $3,262,621.66 | $22,949.98 | $0.01 |
| 2025-11-17 | $3,256,102.45 | $21,652.75 | $0.01 |
| 2025-11-18 | $3,189,350.21 | $22,314.14 | $0.01 |
| 2025-11-19 | $3,185,957.38 | $28,131.29 | $0.01 |
| 2025-11-20 | $3,129,829.83 | $22,029.83 | $0.01 |
| 2025-11-21 | $3,105,492.46 | $32,035.90 | $0.01 |
| 2025-11-22 | $3,084,376.44 | $48,131.55 | $0.01 |
| 2025-11-23 | $3,076,754.82 | $16,816.15 | $0.01 |
| 2025-11-24 | $3,098,233.97 | $28,398.46 | $0.01 |
| 2025-11-25 | $3,161,229.15 | $17,740.84 | $0.01 |
| 2025-11-26 | $3,148,910.02 | $11,993.93 | $0.01 |
| 2025-11-27 | $3,182,986.23 | $21,766.67 | $0.01 |
| 2025-11-28 | $3,202,363.63 | $19,322.72 | $0.01 |
| 2025-11-29 | $3,158,907.73 | $19,271.22 | $0.01 |
| 2025-11-30 | $3,116,683.83 | $21,466.56 | $0.01 |
| 2025-12-01 | $3,115,443.75 | $20,096.66 | $0.01 |
| 2025-12-02 | $3,067,051.41 | $36,495.28 | $0.01 |
| 2025-12-03 | $3,227,067.50 | $13,937.23 | $0.01 |
| 2025-12-04 | $3,288,131.48 | $18,913.73 | $0.01 |
| 2025-12-05 | $3,256,679.52 | $24,375.48 | $0.01 |
| 2025-12-06 | $3,200,667.67 | $21,003.46 | $0.01 |
| 2025-12-07 | $3,189,930.22 | $20,090.38 | $0.01 |
| 2025-12-08 | $3,178,803.23 | $20,444.70 | $0.01 |
| 2025-12-09 | $3,182,777.19 | $20,569.80 | $0.01 |
| 2025-12-10 | $3,213,503.14 | $23,786.36 | $0.01 |
| 2025-12-11 | $3,213,262.76 | $20,886.65 | $0.01 |
| 2025-12-12 | $3,159,593.80 | $16,264.00 | $0.01 |
| 2025-12-13 | $3,111,993.72 | $20,567.75 | $0.01 |
| 2025-12-14 | $3,196,008.94 | $25,715.10 | $0.01 |
| 2025-12-15 | $3,132,329.17 | $21,884.13 | $0.01 |
| 2025-12-16 | $3,033,110.90 | $22,460.21 | $0.01 |
| 2025-12-17 | $3,045,830.44 | $18,763.89 | $0.01 |
| 2025-12-18 | $2,916,775.10 | $32,778.13 | $0.01 |
| 2025-12-19 | $2,971,684.78 | $29,492.52 | $0.01 |
| 2025-12-20 | $3,048,687.62 | $23,006.55 | $0.01 |
| 2025-12-21 | $3,028,474.63 | $19,546.82 | $0.01 |
| 2025-12-22 | $3,095,034.16 | $19,697.56 | $0.01 |
| 2025-12-23 | $3,097,008.20 | $13,062.19 | $0.01 |
| 2025-12-24 | $3,059,657.41 | $19,221.93 | $0.01 |
| 2025-12-25 | $3,078,687.06 | $28,356.53 | $0.01 |
| 2025-12-26 | $2,995,434.64 | $21,143.80 | $0.01 |
| 2025-12-27 | $3,089,478.14 | $24,070.87 | $0.01 |
| 2025-12-28 | $3,075,387.22 | $17,060.94 | $0.01 |
| 2025-12-29 | $3,139,072.92 | $20,168.76 | $0.01 |
| 2025-12-30 | $3,153,305.07 | $21,574.98 | $0.01 |
| 2025-12-31 | $3,195,334.76 | $25,522.87 | $0.01 |
| 2026-01-01 | $3,212,522.36 | $31,704.08 | $0.01 |
| 2026-01-02 | $3,259,915.14 | $25,928.98 | $0.01 |
| 2026-01-03 | $3,277,506.03 | $22,433.64 | $0.01 |
| 2026-01-04 | $3,312,165.33 | $24,521.00 | $0.01 |
| 2026-01-05 | $3,552,435.50 | $38,848.03 | $0.01 |
| 2026-01-06 | $3,992,100.78 | $78,324.01 | $0.01 |
| 2026-01-07 | $3,946,096.45 | $34,154.92 | $0.01 |
| 2026-01-08 | $3,918,321.84 | $26,195.95 | $0.01 |
| 2026-01-09 | $3,887,805.99 | $23,946.04 | $0.01 |
| 2026-01-10 | $3,866,758.12 | $24,361.72 | $0.01 |
| 2026-01-11 | $4,001,780.97 | $31,260.30 | $0.01 |
| 2026-01-12 | $3,975,899.00 | $30,804.51 | $0.01 |
| 2026-01-13 | $3,931,716.92 | $24,741.47 | $0.01 |
| 2026-01-14 | $4,112,258.87 | $27,919.26 | $0.01 |
| 2026-01-15 | $4,089,008.22 | $22,795.19 | $0.01 |
| 2026-01-16 | $4,090,431.43 | $34,589.34 | $0.01 |
| 2026-01-17 | $4,099,693.96 | $22,868.99 | $0.01 |
| 2026-01-18 | $4,125,947.21 | $29,197.66 | $0.01 |
| 2026-01-19 | $4,099,795.47 | $29,853.19 | $0.01 |
| 2026-01-20 | $3,998,582.94 | $32,647.06 | $0.01 |
| 2026-01-21 | $3,807,164.73 | $28,042.85 | $0.01 |
| 2026-01-22 | $3,982,627.36 | $36,130.44 | $0.01 |
| 2026-01-23 | $4,038,236.39 | $34,421.51 | $0.01 |
| 2026-01-24 | $4,059,299.63 | $32,034.06 | $0.01 |
| 2026-01-25 | $4,092,662.07 | $27,307.27 | $0.01 |
| 2026-01-26 | $3,971,698.87 | $24,213.79 | $0.01 |
| 2026-01-27 | $3,969,336.66 | $25,656.75 | $0.01 |
| 2026-01-28 | $4,009,182.20 | $31,435.13 | $0.01 |
| 2026-01-29 | $3,941,259.70 | $187,202.65 | $0.01 |
| 2026-01-30 | $3,876,749.20 | $36,678.92 | $0.01 |
| 2026-01-31 | $3,956,734.10 | $93,156.68 | $0.01 |
| 2026-02-01 | $3,925,730.12 | $96,905.92 | $0.01 |
| 2026-02-02 | $3,827,894.07 | $96,790.85 | $0.01 |
| 2026-02-03 | $3,909,732.42 | $34,743.59 | $0.01 |
| 2026-02-04 | $3,833,034.70 | $94,887.68 | $0.01 |
| 2026-02-05 | $3,714,138.34 | $91,031.96 | $0.01 |
| 2026-02-06 | $3,372,108.57 | $140,087.97 | $0.01 |
| 2026-02-07 | $3,594,190.39 | $88,439.75 | $0.01 |
| 2026-02-08 | $3,558,616.49 | $99,889.18 | $0.01 |
| 2026-02-09 | $3,556,639.09 | $84,358.89 | $0.01 |
| 2026-02-10 | $3,503,165.52 | $23,813.70 | $0.01 |
| 2026-02-11 | $3,435,042.00 | $60,185.27 | $0.01 |
| 2026-02-12 | $3,148,062.47 | $62,381.67 | $0.01 |
| 2026-02-13 | $3,051,791.05 | $88,626.72 | $0.01 |
| 2026-02-14 | $3,071,264.87 | $52,762.85 | $0.01 |
| 2026-02-15 | $2,895,102.39 | $132,181.45 | $0.01 |
| 2026-02-16 | $2,841,487.78 | $53,257.30 | $0.01 |
| 2026-02-17 | $2,952,087.20 | $25,397.11 | $0.01 |
| 2026-02-18 | $2,890,696.17 | $16,205.94 | $0.01 |
| 2026-02-19 | $2,905,293.65 | $12,280.00 | $0.01 |
| 2026-02-20 | $2,897,801.18 | $17,730.23 | $0.01 |
| 2026-02-21 | $2,956,058.07 | $19,059.37 | $0.01 |
| 2026-02-22 | $3,008,378.27 | $23,204.09 | $0.01 |
| 2026-02-23 | $2,950,159.21 | $16,031.08 | $0.01 |
| 2026-02-24 | $2,859,097.81 | $39,792.71 | $0.01 |
| 2026-02-25 | $2,839,103.88 | $47,220.00 | $0.01 |
| 2026-02-26 | $2,986,280.77 | $20,241.00 | $0.01 |
| 2026-02-27 | $3,004,348.68 | $15,787.48 | $0.01 |
| 2026-02-28 | $2,910,879.53 | $23,817.83 | $0.01 |
| 2026-03-01 | $2,994,015.06 | $35,967.89 | $0.01 |
| 2026-03-02 | $2,928,198.36 | $19,326.40 | $0.01 |
| 2026-03-03 | $2,957,306.94 | $26,080.68 | $0.01 |
| 2026-03-04 | $2,926,953.63 | $20,152.93 | $0.01 |
| 2026-03-05 | $2,965,773.09 | $11,059.48 | $0.01 |
| 2026-03-06 | $2,907,025.17 | $16,935.41 | $0.01 |
| 2026-03-07 | $2,763,138.54 | $22,262.11 | $0.01 |
| 2026-03-08 | $2,769,691.18 | $29,299.13 | $0.01 |
| 2026-03-09 | $2,800,485.68 | $31,389.82 | $0.01 |
| 2026-03-10 | $2,865,288.80 | $28,362.84 | $0.01 |
| 2026-03-11 | $2,822,003.24 | $22,938.98 | $0.01 |
| 2026-03-12 | $2,858,498.64 | $15,253.30 | $0.01 |
| 2026-03-13 | $2,849,371.47 | $11,024.48 | $0.01 |
| 2026-03-14 | $2,824,744.70 | $15,593.27 | $0.01 |
| 2026-03-15 | $2,799,765.12 | $16,493.52 | $0.01 |
| 2026-03-16 | $2,794,108.16 | $21,485.48 | $0.01 |
| 2026-03-17 | $2,806,060.31 | $26,486.23 | $0.01 |
| 2026-03-18 | $2,802,584.92 | $15,780.70 | $0.01 |
| 2026-03-19 | $2,660,263.77 | $26,443.69 | $0.01 |
| 2026-03-20 | $2,602,073.42 | $18,350.65 | $0.01 |
| 2026-03-21 | $2,610,646.72 | $15,278.64 | $0.01 |
| 2026-03-22 | $2,588,645.68 | $13,719.36 | $0.01 |
| 2026-03-23 | $2,553,754.36 | $11,301.18 | $0.01 |
| 2026-03-24 | $2,545,677.79 | $13,699.88 | $0.01 |
| 2026-03-25 | $2,515,129.96 | $8,318.06 | $0.01 |
| 2026-03-26 | $2,561,067.58 | $14,397.08 | $0.01 |
| 2026-03-27 | $2,453,803.63 | $3,837.42 | $0.01 |
| 2026-03-28 | $2,414,560.51 | $16,406.30 | $0.00 |
| 2026-03-29 | $2,414,440.36 | $14,452.05 | $0.00 |
| 2026-03-30 | $2,329,729.51 | $13,519.62 | $0.00 |
| 2026-03-31 | $2,386,769.82 | $16,004.92 | $0.00 |
| 2026-04-01 | $2,355,455.70 | $18,345.59 | $0.00 |
| 2026-04-02 | $2,363,805.99 | $10,646.12 | $0.00 |
| 2026-04-03 | $2,317,867.14 | $4,604.51 | $0.00 |
| 2026-04-04 | $2,302,312.42 | $4,367.34 | $0.00 |
| 2026-04-05 | $2,319,252.56 | $15,854.30 | $0.00 |
| 2026-04-06 | $2,278,282.14 | $10,706.55 | $0.00 |
| 2026-04-07 | $2,187,069.42 | $13,731.19 | $0.00 |
| 2026-04-08 | $2,260,436.47 | $10,521.25 | $0.00 |
| 2026-04-09 | $2,206,968.24 | $14,134.08 | $0.00 |
| 2026-04-10 | $2,225,184.84 | $12,965.15 | $0.00 |
| 2026-04-11 | $2,194,366.62 | $11,792.56 | $0.00 |
| 2026-04-12 | $2,211,050.39 | $12,043.90 | $0.00 |
| 2026-04-13 | $2,136,607.46 | $12,108.88 | $0.00 |
| 2026-04-14 | $2,167,196.13 | $4,691.74 | $0.00 |
| 2026-04-15 | $2,223,931.57 | $17,943.72 | $0.00 |
| 2026-04-16 | $2,206,343.26 | $13,784.14 | $0.00 |
| 2026-04-17 | $2,212,678.50 | $13,612.90 | $0.00 |
| 2026-04-18 | $2,248,076.92 | $1,694.45 | $0.00 |
| 2026-04-19 | $2,162,112.67 | $3,402.94 | $0.00 |
| 2026-04-20 | $2,132,605.92 | $1,169.76 | $0.00 |
| 2026-04-21 | $2,146,368.96 | $1,698.79 | $0.00 |
| 2026-04-22 | $2,124,986.62 | $3,299.54 | $0.00 |
| 2026-04-23 | $2,118,869.81 | $1,730.05 | $0.00 |
| 2026-04-24 | $2,158,801.90 | $2,165.66 | $0.00 |
| 2026-04-25 | $2,101,516.20 | $2,078.81 | $0.00 |
| 2026-04-26 | $2,083,543.31 | $6,254.39 | $0.00 |
| 2026-04-27 | $2,093,719.78 | $2,198.67 | $0.00 |
| 2026-04-28 | $2,085,319.88 | $3,895.37 | $0.00 |
| 2026-04-29 | $2,010,043.44 | $12,214.76 | $0.00 |
| 2026-04-30 | $1,968,139.41 | $9,852.07 | $0.00 |
| 2026-05-01 | $2,019,022.67 | $4,411.08 | $0.00 |
| 2026-05-02 | $2,051,249.39 | $7,680.99 | $0.00 |
| 2026-05-03 | $2,045,600.51 | $910.44 | $0.00 |
| 2026-05-04 | $2,030,842.45 | $2,171.81 | $0.00 |
| 2026-05-05 | $2,054,001.46 | $4,209.75 | $0.00 |
| 2026-05-06 | $2,125,056.15 | $12,787.98 | $0.00 |
| 2026-05-07 | $2,153,222.45 | $4,294.00 | $0.00 |
| 2026-05-08 | $2,111,028.30 | $2,729.10 | $0.00 |
| 2026-05-09 | $2,140,862.32 | $3,131.66 | $0.00 |
| 2026-05-10 | $2,101,771.56 | $4,978.52 | $0.00 |
| 2026-05-11 | $2,136,254.36 | $1,959.38 | $0.00 |
| 2026-05-12 | $2,134,665.87 | $5,050.39 | $0.00 |
| 2026-05-13 | $2,098,132.15 | $3,887.27 | $0.00 |
| 2026-05-14 | $2,056,721.85 | $4,338.21 | $0.00 |
| 2026-05-15 | $2,081,141.57 | $2,063.85 | $0.00 |
| 2026-05-16 | $2,048,333.44 | $5,260.88 | $0.00 |
| 2026-05-17 | $2,022,906.78 | $3,770.45 | $0.00 |
| 2026-05-18 | $1,968,083.61 | $6,563.59 | $0.00 |
| 2026-05-19 | $2,004,895.59 | $6,043.82 | $0.00 |
| 2026-05-20 | $1,974,029.09 | $2,157.49 | $0.00 |
| 2026-05-21 | $1,992,757.76 | $3,395.70 | $0.00 |
| 2026-05-22 | $2,024,261.86 | $1,191.62 | $0.00 |
| 2026-05-23 | $2,014,226.46 | $4,287.51 | $0.00 |
| 2026-05-24 | $2,056,419.63 | $5,106.86 | $0.00 |
| 2026-05-25 | $2,053,662.56 | $5,065.52 | $0.00 |
| 2026-05-26 | $2,100,602.88 | $7,530.33 | $0.00 |
| 2026-05-27 | $2,058,248.63 | $2,368.63 | $0.00 |
| 2026-05-28 | $2,035,144.76 | $2,536.14 | $0.00 |
| 2026-05-28 | $2,004,033.56 | $1,874.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
