SONE SONE #3525
$1.01 0.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SONE.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SONE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SONE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93744000 - US$1.02816000Current reference: US$1.00800000Re-entry trigger: US$1.02009600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SONE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SONE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88588080Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SONE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88588080. SONE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SONE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SONE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SONE.
No upcoming market event is currently scheduled for SONE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SONE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SONE position, log trades, and review recent activity from one place.
Log in or create an account to track your SONE position.
Market Overview
SONE current market price is $1.01 with a 24 hour trading volume of $1,023. The total available supply of SONE is 480.24K SONE. It has secured Rank 3525 in the cryptocurrency market with a marketcap of $484.01K. The SONE price is 0.02% up in the last one hour.
The high price of the SONE is $1.02 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SONE Rank
3525
SONE Price
$1.01
Market Cap
$484.01K 0.59%
Fully Diluted Valuation
$484.01K
Trading Volume(24h)
$1,023
Circulating Supply
480.24K SONE
Total Supply
480.24K SONE
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.993
All-time High
$1.83 44.93%
15 Dec 2025
All-time Low
$0.869 15.97%
17 May 2025
Cryptocurrency SONE Calculator
Want to convert more cryptocurrencies?
SONE Price Chart
1h
0.02%
24h
0.59%
7d
0.68%
14d
0.54%
30d
0.54%
60d
0.85%
200d
2.1%
1y
0.56%
SONE Historical Data
Historical data of SONE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-11 | $482,203.83 | $1,334.10 | $1.00 |
| 2025-07-12 | $480,369.56 | $4,074.72 | $1.01 |
| 2025-07-13 | $479,946.92 | $4,583.36 | $1.00 |
| 2025-07-14 | $482,042.36 | $4,118.00 | $1.00 |
| 2025-07-15 | $476,051.07 | $532.24 | $0.99 |
| 2025-07-16 | $478,403.76 | $13,790.22 | $1.00 |
| 2025-07-17 | $480,823.28 | $11,308.72 | $1.00 |
| 2025-07-18 | $480,779.73 | $7,399.80 | $1.00 |
| 2025-07-19 | $476,639.48 | $4,290.44 | $0.99 |
| 2025-07-20 | $477,592.31 | $5,602.08 | $1.00 |
| 2025-07-21 | $478,533.76 | $1,534.65 | $1.00 |
| 2025-07-22 | $480,377.46 | $14,199.55 | $1.00 |
| 2025-07-23 | $481,151.81 | $1,459.01 | $1.00 |
| 2025-07-24 | $478,051.27 | $1,334.80 | $1.00 |
| 2025-07-25 | $479,276.13 | $2,301.05 | $1.00 |
| 2025-07-26 | $479,599.46 | $3,426.83 | $1.00 |
| 2025-07-27 | $479,202.54 | $1,186.55 | $1.00 |
| 2025-07-28 | $479,827.24 | $948.94 | $1.00 |
| 2025-07-29 | $479,141.16 | $7,041.16 | $1.00 |
| 2025-07-30 | $478,829.76 | $84.19 | $1.00 |
| 2025-07-31 | $480,861.32 | $38,589.56 | $1.00 |
| 2025-08-01 | $482,425.97 | $2,523.76 | $1.00 |
| 2025-08-02 | $478,666.53 | $1,525.39 | $1.00 |
| 2025-08-03 | $479,473.23 | $938.00 | $1.00 |
| 2025-08-04 | $480,473.60 | $820.32 | $1.00 |
| 2025-08-05 | $481,511.49 | $774.73 | $1.00 |
| 2025-08-06 | $482,359.04 | $2,596.91 | $1.00 |
| 2025-08-07 | $479,574.96 | $1,072.70 | $1.00 |
| 2025-08-08 | $481,994.31 | $31,063.63 | $1.00 |
| 2025-08-09 | $482,566.14 | $8,648.79 | $1.00 |
| 2025-08-10 | $482,201.18 | $38,086.64 | $1.00 |
| 2025-08-11 | $479,593.07 | $6,811.31 | $1.00 |
| 2025-08-12 | $482,662.58 | $3,059.79 | $1.01 |
| 2025-08-13 | $483,516.81 | $5,553.03 | $1.01 |
| 2025-08-14 | $481,252.60 | $2,081.11 | $1.00 |
| 2025-08-15 | $480,735.07 | $4.72 | $1.00 |
| 2025-08-16 | $483,107.38 | $5,161.30 | $1.01 |
| 2025-08-17 | $481,470.00 | $5,481.25 | $1.00 |
| 2025-08-18 | $481,675.10 | $1,875.75 | $1.00 |
| 2025-08-19 | $480,335.60 | $1,178.79 | $1.00 |
| 2025-08-20 | $479,780.98 | $1,208.09 | $1.00 |
| 2025-08-21 | $481,780.76 | $7,099.67 | $1.00 |
| 2025-08-22 | $480,792.67 | $1,378.01 | $1.00 |
| 2025-08-23 | $479,645.76 | $1,496.68 | $1.00 |
| 2025-08-24 | $480,769.49 | $1,428.76 | $1.00 |
| 2025-08-25 | $479,493.56 | $2,501.46 | $1.00 |
| 2025-08-26 | $479,194.65 | $727.04 | $1.00 |
| 2025-08-27 | $481,579.02 | $295.05 | $1.00 |
| 2025-08-28 | $479,602.92 | $942.14 | $1.00 |
| 2025-08-29 | $481,770.18 | $22,225.72 | $1.00 |
| 2025-08-30 | $480,961.60 | $6,824.74 | $1.00 |
| 2025-08-31 | $480,661.71 | $21,208.94 | $1.00 |
| 2025-09-01 | $476,661.99 | $15,105.95 | $1.00 |
| 2025-09-02 | $482,827.18 | $3,595.26 | $1.00 |
| 2025-09-03 | $480,880.06 | $1,485.60 | $1.00 |
| 2025-09-04 | $481,289.02 | $1,215.30 | $1.00 |
| 2025-09-05 | $480,444.35 | $605.11 | $1.00 |
| 2025-09-06 | $482,166.63 | $6,053.45 | $1.00 |
| 2025-09-07 | $479,052.90 | $3,282.71 | $1.00 |
| 2025-09-08 | $483,402.13 | $2,306.87 | $1.00 |
| 2025-09-09 | $480,000.66 | $2,431.16 | $1.00 |
| 2025-09-10 | $482,587.98 | $5,396.54 | $1.00 |
| 2025-09-11 | $481,278.56 | $33,507.80 | $1.00 |
| 2025-09-12 | $480,409.72 | $2,270.74 | $1.00 |
| 2025-09-13 | $480,309.48 | $1,866.77 | $1.00 |
| 2025-09-14 | $480,025.64 | $2,386.29 | $1.00 |
| 2025-09-15 | $478,928.15 | $6,251.55 | $1.00 |
| 2025-09-16 | $482,017.54 | $3,452.36 | $1.00 |
| 2025-09-17 | $480,454.83 | $3,024.41 | $1.00 |
| 2025-09-18 | $480,076.24 | $3,627.32 | $1.00 |
| 2025-09-19 | $478,614.66 | $4,830.87 | $1.00 |
| 2025-09-20 | $480,531.25 | $9,571.05 | $1.00 |
| 2025-09-21 | $479,870.08 | $3,482.85 | $1.00 |
| 2025-09-22 | $478,784.75 | $3,741.47 | $1.00 |
| 2025-09-23 | $479,404.83 | $3,690.78 | $1.00 |
| 2025-09-24 | $475,191.00 | $6,411.11 | $0.99 |
| 2025-09-25 | $479,209.39 | $5,736.43 | $1.00 |
| 2025-09-26 | $478,099.29 | $9.57 | $1.00 |
| 2025-09-27 | $480,759.33 | $3,341.84 | $1.00 |
| 2025-09-28 | $480,018.49 | $9,438.27 | $1.00 |
| 2025-09-29 | $482,328.04 | $7,805.52 | $1.00 |
| 2025-09-30 | $479,442.03 | $2.15 | $1.00 |
| 2025-10-01 | $481,873.18 | $4,288.45 | $1.00 |
| 2025-10-02 | $484,211.35 | $4,294.23 | $1.01 |
| 2025-10-03 | $480,823.21 | $3,124.86 | $1.00 |
| 2025-10-04 | $482,200.07 | $3,598.62 | $1.00 |
| 2025-10-05 | $482,579.81 | $2,516.94 | $1.00 |
| 2025-10-06 | $482,665.11 | $3,269.93 | $1.00 |
| 2025-10-07 | $483,093.42 | $5,572.24 | $1.01 |
| 2025-10-08 | $479,814.51 | $4,259.39 | $1.00 |
| 2025-10-09 | $479,508.76 | $1.33 | $1.00 |
| 2025-10-10 | $480,502.31 | $3,014.20 | $1.00 |
| 2025-10-11 | $474,818.32 | $8,473.59 | $0.99 |
| 2025-10-12 | $480,239.17 | $4,136.76 | $1.00 |
| 2025-10-13 | $479,712.01 | $4,003.40 | $1.00 |
| 2025-10-14 | $480,842.99 | $12,155.35 | $1.00 |
| 2025-10-15 | $480,480.16 | $3,580.58 | $1.00 |
| 2025-10-16 | $480,863.49 | $5,497.28 | $1.00 |
| 2025-10-17 | $465,866.91 | $11.93 | $0.97 |
| 2025-10-18 | $479,902.35 | $7,212.70 | $1.00 |
| 2025-10-19 | $480,206.17 | $5,365.98 | $1.00 |
| 2025-10-20 | $480,447.91 | $4,336.30 | $1.00 |
| 2025-10-21 | $479,354.96 | $5,034.01 | $1.00 |
| 2025-10-22 | $480,648.47 | $4,764.07 | $1.00 |
| 2025-10-23 | $477,827.46 | $4,451.71 | $0.99 |
| 2025-10-24 | $480,663.52 | $1,163.78 | $1.00 |
| 2025-10-25 | $480,069.69 | $861.02 | $1.00 |
| 2025-10-26 | $480,320.89 | $798.05 | $1.00 |
| 2025-10-27 | $481,676.81 | $1,208.17 | $1.00 |
| 2025-10-28 | $480,704.62 | $1,553.60 | $1.00 |
| 2025-10-29 | $480,134.82 | $2,356.53 | $1.00 |
| 2025-10-30 | $480,164.90 | $2,047.76 | $1.00 |
| 2025-10-31 | $481,291.04 | $2,320.12 | $1.00 |
| 2025-11-01 | $479,987.63 | $2,194.84 | $1.00 |
| 2025-11-02 | $480,672.02 | $1,409.03 | $1.00 |
| 2025-11-03 | $480,197.17 | $2,751.98 | $1.00 |
| 2025-11-04 | $481,463.17 | $1,936.76 | $1.00 |
| 2025-11-05 | $482,546.37 | $4,028.44 | $1.00 |
| 2025-11-06 | $480,716.33 | $2,020.18 | $1.00 |
| 2025-11-07 | $479,877.75 | $1,578.51 | $1.00 |
| 2025-11-08 | $481,722.59 | $2,491.55 | $1.00 |
| 2025-11-09 | $481,958.91 | $1,409.51 | $1.00 |
| 2025-11-10 | $513,451.02 | $2,758.91 | $1.07 |
| 2025-11-11 | $480,066.13 | $4,652.62 | $1.00 |
| 2025-11-12 | $480,970.78 | $2,099.01 | $1.00 |
| 2025-11-13 | $480,967.61 | $1,488.29 | $1.00 |
| 2025-11-14 | $457,130.58 | $1,700.14 | $0.95 |
| 2025-11-15 | $480,716.12 | $1,918.21 | $1.00 |
| 2025-11-16 | $480,491.21 | $1,540.37 | $1.00 |
| 2025-11-17 | $483,547.28 | $869.96 | $1.01 |
| 2025-11-18 | $481,322.99 | $2,050.31 | $1.00 |
| 2025-11-19 | $496,096.59 | $1,678.33 | $1.03 |
| 2025-11-20 | $480,324.94 | $1,931.02 | $1.00 |
| 2025-11-21 | $479,849.68 | $8,493.65 | $1.00 |
| 2025-11-22 | $481,883.80 | $9,521.08 | $1.00 |
| 2025-11-23 | $480,293.59 | $3,835.98 | $1.00 |
| 2025-11-24 | $480,038.19 | $9,217.04 | $1.00 |
| 2025-11-25 | $479,923.85 | $5,096.60 | $1.00 |
| 2025-11-26 | $482,131.67 | $2,304.37 | $1.00 |
| 2025-11-27 | $481,689.17 | $2,431.85 | $1.00 |
| 2025-11-28 | $476,764.38 | $1,816.50 | $0.99 |
| 2025-11-29 | $481,624.12 | $2,140.23 | $1.00 |
| 2025-11-30 | $480,346.13 | $1,888.61 | $1.00 |
| 2025-12-01 | $479,819.14 | $2,690.12 | $1.00 |
| 2025-12-02 | $480,115.83 | $1,962.20 | $1.00 |
| 2025-12-03 | $480,038.69 | $2,043.59 | $1.00 |
| 2025-12-04 | $480,424.78 | $4,061.40 | $1.00 |
| 2025-12-05 | $480,156.60 | $1,452.06 | $1.00 |
| 2025-12-06 | $480,112.54 | $1,824.02 | $1.00 |
| 2025-12-07 | $480,104.14 | $1,629.35 | $1.00 |
| 2025-12-08 | $480,311.19 | $1,794.31 | $1.00 |
| 2025-12-09 | $479,823.65 | $951.72 | $1.00 |
| 2025-12-10 | $480,123.20 | $4,050.95 | $1.00 |
| 2025-12-11 | $480,652.78 | $5,917.52 | $1.00 |
| 2025-12-12 | $480,544.71 | $1,500.64 | $1.00 |
| 2025-12-13 | $480,630.69 | $2,368.06 | $1.00 |
| 2025-12-14 | $480,780.15 | $1,620.70 | $1.00 |
| 2025-12-15 | $480,503.44 | $2,363.26 | $1.00 |
| 2025-12-16 | $789,457.93 | $4,593.27 | $1.56 |
| 2025-12-17 | $480,222.08 | $7,902.41 | $1.00 |
| 2025-12-18 | $480,332.48 | $3,870.02 | $1.00 |
| 2025-12-19 | $480,461.12 | $4,019.21 | $1.00 |
| 2025-12-20 | $480,416.64 | $2,176.59 | $1.00 |
| 2025-12-21 | $480,386.48 | $4,906.13 | $1.00 |
| 2025-12-22 | $480,709.93 | $1,186.67 | $1.00 |
| 2025-12-23 | $480,600.44 | $1,719.82 | $1.00 |
| 2025-12-24 | $480,329.85 | $1,175.55 | $1.00 |
| 2025-12-25 | $480,457.83 | $767.77 | $1.00 |
| 2025-12-26 | $480,518.45 | $127.65 | $1.00 |
| 2025-12-27 | $480,348.52 | $8.00 | $1.00 |
| 2025-12-29 | $480,325.00 | $447.16 | $1.00 |
| 2025-12-30 | $480,325.00 | $447.16 | $1.00 |
| 2025-12-31 | $480,220.14 | $670.74 | $1.00 |
| 2026-01-01 | $480,375.93 | $635.99 | $1.00 |
| 2026-01-02 | $480,099.24 | $732.94 | $1.00 |
| 2026-01-03 | $480,667.51 | $727.81 | $1.00 |
| 2026-01-04 | $480,381.79 | $1,039.17 | $1.00 |
| 2026-01-05 | $480,556.98 | $907.81 | $1.00 |
| 2026-01-06 | $480,456.90 | $673.94 | $1.00 |
| 2026-01-07 | $480,539.93 | $1,036.03 | $1.00 |
| 2026-01-08 | $480,390.17 | $612.65 | $1.00 |
| 2026-01-09 | $480,529.97 | $898.69 | $1.00 |
| 2026-01-10 | $480,505.28 | $395.56 | $1.00 |
| 2026-01-11 | $480,443.86 | $541.15 | $1.00 |
| 2026-01-12 | $480,614.70 | $382.01 | $1.00 |
| 2026-01-13 | $480,214.04 | $418.03 | $1.00 |
| 2026-01-14 | $480,508.83 | $666.71 | $1.00 |
| 2026-01-15 | $480,474.09 | $346.42 | $1.00 |
| 2026-01-16 | $480,573.65 | $1,138.42 | $1.00 |
| 2026-01-17 | $480,789.84 | $1,293.59 | $1.00 |
| 2026-01-18 | $480,408.90 | $1,630.40 | $1.00 |
| 2026-01-19 | $480,567.68 | $677.61 | $1.00 |
| 2026-01-20 | $480,492.74 | $961.15 | $1.00 |
| 2026-01-21 | $569,160.34 | $3,731.40 | $1.19 |
| 2026-01-22 | $581,582.06 | $410.61 | $1.21 |
| 2026-01-23 | $480,040.24 | $8,576.69 | $1.00 |
| 2026-01-24 | $480,085.69 | $562.66 | $1.00 |
| 2026-01-25 | $479,967.12 | $762.21 | $1.00 |
| 2026-01-26 | $512,383.10 | $7,920.91 | $1.07 |
| 2026-01-27 | $480,259.14 | $7,878.32 | $1.00 |
| 2026-01-28 | $480,040.55 | $458.54 | $1.00 |
| 2026-01-29 | $480,012.41 | $489.68 | $1.00 |
| 2026-01-30 | $480,251.52 | $782.07 | $1.00 |
| 2026-01-31 | $480,533.38 | $2,884.80 | $1.00 |
| 2026-02-01 | $480,946.83 | $1,614.61 | $1.00 |
| 2026-02-02 | $480,122.16 | $1,377.43 | $1.00 |
| 2026-02-03 | $480,319.33 | $440.36 | $1.00 |
| 2026-02-04 | $480,035.83 | $336.82 | $1.00 |
| 2026-02-05 | $480,237.48 | $646.75 | $1.00 |
| 2026-02-06 | $480,025.69 | $2,531.11 | $1.00 |
| 2026-02-07 | $480,708.35 | $1,583.09 | $1.00 |
| 2026-02-08 | $480,397.45 | $665.34 | $1.00 |
| 2026-02-09 | $480,617.21 | $389.77 | $1.00 |
| 2026-02-10 | $481,212.76 | $698.11 | $1.00 |
| 2026-02-11 | $480,755.01 | $965.19 | $1.00 |
| 2026-02-12 | $480,777.57 | $2,143.67 | $1.00 |
| 2026-02-13 | $483,472.90 | $774.72 | $1.01 |
| 2026-02-14 | $489,075.41 | $220.98 | $1.02 |
| 2026-02-15 | $480,265.71 | $1,666.54 | $1.00 |
| 2026-02-16 | $480,105.37 | $245.65 | $1.00 |
| 2026-02-17 | $480,265.00 | $323.24 | $1.00 |
| 2026-02-18 | $480,255.01 | $132.34 | $1.00 |
| 2026-02-19 | $480,021.12 | $441.08 | $1.00 |
| 2026-02-20 | $483,003.06 | $4,847.34 | $1.01 |
| 2026-02-21 | $496,746.53 | $181.59 | $1.03 |
| 2026-02-22 | $484,398.98 | $146.17 | $1.01 |
| 2026-02-23 | $497,138.69 | $169.94 | $1.04 |
| 2026-02-24 | $600,029.41 | $1,848.23 | $1.25 |
| 2026-02-25 | $480,208.16 | $1,423.62 | $1.00 |
| 2026-02-26 | $480,211.39 | $383.75 | $1.00 |
| 2026-02-27 | $480,117.86 | $206.48 | $1.00 |
| 2026-02-28 | $480,556.93 | $108.13 | $1.00 |
| 2026-03-01 | $480,014.65 | $211.37 | $1.00 |
| 2026-03-02 | $480,322.12 | $255.69 | $1.00 |
| 2026-03-03 | $480,083.46 | $255.49 | $1.00 |
| 2026-03-04 | $480,352.49 | $175.44 | $1.00 |
| 2026-03-05 | $480,325.61 | $338.58 | $1.00 |
| 2026-03-06 | $480,239.02 | $140.58 | $1.00 |
| 2026-03-07 | $480,359.36 | $214.88 | $1.00 |
| 2026-03-08 | $480,276.37 | $208.70 | $1.00 |
| 2026-03-09 | $480,254.29 | $921.97 | $1.00 |
| 2026-03-10 | $480,536.67 | $1,241.05 | $1.00 |
| 2026-03-11 | $480,397.92 | $728.83 | $1.00 |
| 2026-03-12 | $480,343.64 | $544.99 | $1.00 |
| 2026-03-13 | $480,363.79 | $559.40 | $1.00 |
| 2026-03-14 | $480,225.15 | $121.19 | $1.00 |
| 2026-03-15 | $480,301.74 | $131.84 | $1.00 |
| 2026-03-16 | $480,418.62 | $87.41 | $1.00 |
| 2026-03-17 | $480,299.11 | $129.99 | $1.00 |
| 2026-03-18 | $480,265.79 | $251.19 | $1.00 |
| 2026-03-19 | $480,293.48 | $677.75 | $1.00 |
| 2026-03-20 | $480,369.81 | $451.12 | $1.00 |
| 2026-03-21 | $480,815.86 | $630.54 | $1.00 |
| 2026-03-22 | $474,369.76 | $132.51 | $0.99 |
| 2026-03-23 | $480,715.03 | $148.39 | $1.00 |
| 2026-03-24 | $480,517.77 | $243.92 | $1.00 |
| 2026-03-25 | $480,915.55 | $516.13 | $1.00 |
| 2026-03-26 | $481,210.53 | $513.55 | $1.00 |
| 2026-03-27 | $480,293.21 | $899.60 | $1.00 |
| 2026-03-27 | $480,327.52 | $900.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
