SEDA SEDA #1072
$0.0166 1.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SEDA.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SEDA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SEDA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01541117 - US$0.01690257Current reference: US$0.01657115Re-entry trigger: US$0.01677000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SEDA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SEDA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01456356Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SEDA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01456356. SEDA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SEDA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SEDA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SEDA.
No upcoming market event is currently scheduled for SEDA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SEDA.
LiquidityUS$0
Main PairSEDA/ETH
DEXUNISWAP
24h VolumeUS$1
FDV / Market CapUS$0MCAP US$100,000,000.00T
Last Updated24 Apr 2026 08:36
Risk Signalshealthy
Portfolio Tracker
Track your SEDA position, log trades, and review recent activity from one place.
Log in or create an account to track your SEDA position.
Market Overview
SEDA current market price is $0.0166 with a 24 hour trading volume of $366.30K. The total available supply of SEDA is 1.02B SEDA. It has secured Rank 1072 in the cryptocurrency market with a marketcap of $12.76M. The SEDA price is 0.13% down in the last one hour.
The high price of the SEDA is $0.0172 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEDA Rank
1072
SEDA Price
$0.0166
Market Cap
$12.76M 1.37%
Fully Diluted Valuation
$16.95M
Trading Volume(24h)
$366.30K
Circulating Supply
769.87M SEDA
Total Supply
1.02B SEDA
Max Supply
(Not Available)
High(24h)
$0.0172
Low(24h)
$0.0165
All-time High
$0.264 93.71%
02 Nov 2025
All-time Low
$0.0165 0.32%
17 Oct 2026
Cryptocurrency SEDA Calculator
Want to convert more cryptocurrencies?
SEDA Price Chart
1h
0.13%
24h
1.38%
7d
5.44%
14d
15.7%
30d
17.76%
60d
18.89%
200d
16.65%
1y
77.07%
SEDA Historical Data
Historical data of SEDA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $39,840,836.49 | $545,431.58 | $0.07 |
| 2025-08-06 | $39,491,982.46 | $537,822.01 | $0.07 |
| 2025-08-07 | $40,016,368.47 | $512,307.63 | $0.07 |
| 2025-08-08 | $39,791,779.33 | $528,346.04 | $0.07 |
| 2025-08-09 | $39,871,828.99 | $301,995.65 | $0.07 |
| 2025-08-10 | $40,149,054.52 | $378,566.93 | $0.07 |
| 2025-08-11 | $39,646,739.83 | $396,579.47 | $0.07 |
| 2025-08-12 | $39,261,320.90 | $389,826.75 | $0.07 |
| 2025-08-13 | $40,053,869.88 | $408,714.02 | $0.07 |
| 2025-08-14 | $39,976,506.82 | $290,162.86 | $0.07 |
| 2025-08-15 | $37,805,448.28 | $487,788.74 | $0.06 |
| 2025-08-16 | $37,277,524.82 | $435,122.84 | $0.06 |
| 2025-08-17 | $38,667,736.58 | $341,778.52 | $0.06 |
| 2025-08-18 | $39,816,882.27 | $433,218.00 | $0.07 |
| 2025-08-19 | $39,221,492.87 | $316,397.75 | $0.06 |
| 2025-08-20 | $38,192,085.13 | $296,185.45 | $0.06 |
| 2025-08-21 | $38,459,165.86 | $405,461.31 | $0.06 |
| 2025-08-22 | $38,152,228.80 | $339,184.64 | $0.06 |
| 2025-08-23 | $39,651,432.23 | $431,824.26 | $0.07 |
| 2025-08-24 | $39,367,604.96 | $380,729.14 | $0.06 |
| 2025-08-25 | $39,435,398.56 | $316,360.92 | $0.06 |
| 2025-08-26 | $38,435,235.98 | $405,739.37 | $0.06 |
| 2025-08-27 | $38,783,045.21 | $450,256.93 | $0.06 |
| 2025-08-28 | $38,309,124.97 | $503,093.72 | $0.06 |
| 2025-08-29 | $38,014,261.12 | $483,540.16 | $0.06 |
| 2025-08-30 | $37,457,393.14 | $435,083.21 | $0.06 |
| 2025-08-31 | $37,327,181.23 | $454,041.63 | $0.06 |
| 2025-09-01 | $36,870,571.32 | $547,044.28 | $0.06 |
| 2025-09-02 | $36,226,774.25 | $467,827.74 | $0.06 |
| 2025-09-03 | $36,182,894.00 | $451,837.25 | $0.06 |
| 2025-09-04 | $36,073,570.42 | $484,413.64 | $0.06 |
| 2025-09-05 | $35,894,431.85 | $351,826.08 | $0.06 |
| 2025-09-06 | $35,796,618.28 | $457,114.90 | $0.06 |
| 2025-09-07 | $35,656,121.21 | $498,919.75 | $0.06 |
| 2025-09-08 | $35,490,285.85 | $523,080.58 | $0.06 |
| 2025-09-09 | $35,643,446.51 | $584,452.96 | $0.06 |
| 2025-09-10 | $35,477,656.33 | $529,882.20 | $0.06 |
| 2025-09-11 | $26,042,645.84 | $1,006,955.29 | $0.04 |
| 2025-09-12 | $25,630,707.74 | $606,518.42 | $0.04 |
| 2025-09-13 | $25,613,048.30 | $309,740.03 | $0.04 |
| 2025-09-14 | $25,484,830.65 | $415,693.00 | $0.04 |
| 2025-09-15 | $25,420,680.75 | $488,806.20 | $0.04 |
| 2025-09-16 | $24,776,977.51 | $395,487.42 | $0.04 |
| 2025-09-17 | $24,706,031.15 | $431,702.04 | $0.04 |
| 2025-09-18 | $24,523,524.00 | $458,180.43 | $0.04 |
| 2025-09-19 | $24,096,564.74 | $245,883.29 | $0.04 |
| 2025-09-20 | $23,901,950.37 | $281,502.96 | $0.04 |
| 2025-09-21 | $23,932,816.62 | $351,302.67 | $0.04 |
| 2025-09-22 | $23,908,039.73 | $403,140.42 | $0.04 |
| 2025-09-23 | $23,189,387.56 | $361,521.84 | $0.04 |
| 2025-09-24 | $22,999,598.00 | $443,885.17 | $0.04 |
| 2025-09-25 | $22,668,296.37 | $373,294.00 | $0.04 |
| 2025-09-26 | $22,189,980.63 | $451,665.96 | $0.04 |
| 2025-09-27 | $22,553,070.73 | $354,579.47 | $0.04 |
| 2025-09-28 | $22,659,903.58 | $521,844.15 | $0.04 |
| 2025-09-29 | $22,256,589.66 | $839,509.01 | $0.04 |
| 2025-09-30 | $22,654,754.85 | $609,648.59 | $0.04 |
| 2025-10-01 | $22,279,064.45 | $613,756.20 | $0.04 |
| 2025-10-02 | $22,987,620.62 | $632,696.03 | $0.04 |
| 2025-10-03 | $23,543,266.88 | $675,223.55 | $0.04 |
| 2025-10-04 | $24,175,622.91 | $673,197.57 | $0.04 |
| 2025-10-05 | $24,219,051.69 | $643,088.18 | $0.04 |
| 2025-10-06 | $24,338,438.01 | $711,009.52 | $0.04 |
| 2025-10-07 | $28,501,440.00 | $872,420.33 | $0.05 |
| 2025-10-08 | $29,991,306.53 | $843,821.31 | $0.05 |
| 2025-10-09 | $29,577,184.59 | $698,884.63 | $0.05 |
| 2025-10-10 | $29,560,436.42 | $683,797.14 | $0.05 |
| 2025-10-11 | $27,694,022.12 | $568,684.05 | $0.05 |
| 2025-10-12 | $25,565,792.58 | $570,136.80 | $0.04 |
| 2025-10-13 | $26,679,538.14 | $626,654.85 | $0.04 |
| 2025-10-14 | $28,244,247.97 | $609,173.14 | $0.05 |
| 2025-10-15 | $29,716,423.36 | $800,531.83 | $0.05 |
| 2025-10-16 | $32,481,568.00 | $715,478.37 | $0.05 |
| 2025-10-17 | $47,770,022.70 | $2,323,149.46 | $0.08 |
| 2025-10-18 | $51,617,055.69 | $2,936,909.35 | $0.08 |
| 2025-10-19 | $46,987,264.52 | $1,255,670.54 | $0.08 |
| 2025-10-20 | $46,562,988.50 | $848,243.29 | $0.08 |
| 2025-10-21 | $40,707,808.40 | $1,346,381.62 | $0.07 |
| 2025-10-22 | $37,546,336.51 | $948,623.02 | $0.06 |
| 2025-10-23 | $40,785,581.92 | $1,347,396.28 | $0.07 |
| 2025-10-24 | $46,728,218.21 | $1,762,501.69 | $0.08 |
| 2025-10-25 | $51,140,690.10 | $1,506,768.18 | $0.08 |
| 2025-10-26 | $55,566,396.30 | $1,553,284.85 | $0.09 |
| 2025-10-27 | $97,437,126.09 | $9,657,783.97 | $0.16 |
| 2025-10-28 | $113,093,505.44 | $6,671,264.76 | $0.18 |
| 2025-10-29 | $102,827,213.44 | $2,983,827.75 | $0.17 |
| 2025-10-30 | $110,390,223.89 | $2,058,939.46 | $0.18 |
| 2025-10-31 | $82,432,853.27 | $3,124,455.80 | $0.13 |
| 2025-11-01 | $107,569,179.16 | $2,103,105.83 | $0.18 |
| 2025-11-02 | $140,267,503.73 | $3,438,564.54 | $0.23 |
| 2025-11-03 | $156,914,342.83 | $4,834,144.73 | $0.25 |
| 2025-11-04 | $125,697,521.98 | $5,924,353.11 | $0.21 |
| 2025-11-05 | $114,436,804.14 | $4,700,044.18 | $0.19 |
| 2025-11-06 | $124,947,250.54 | $3,298,765.41 | $0.20 |
| 2025-11-07 | $90,951,382.42 | $3,010,335.01 | $0.15 |
| 2025-11-08 | $91,264,470.32 | $2,704,067.94 | $0.15 |
| 2025-11-09 | $70,555,830.32 | $1,966,530.03 | $0.11 |
| 2025-11-10 | $80,469,879.59 | $1,340,574.34 | $0.13 |
| 2025-11-11 | $82,961,874.09 | $1,103,119.65 | $0.13 |
| 2025-11-12 | $69,715,165.97 | $981,511.67 | $0.11 |
| 2025-11-13 | $58,314,909.34 | $1,694,796.01 | $0.09 |
| 2025-11-14 | $50,898,081.50 | $1,267,901.17 | $0.08 |
| 2025-11-15 | $54,591,606.06 | $1,169,268.14 | $0.09 |
| 2025-11-16 | $52,239,966.76 | $750,118.16 | $0.08 |
| 2025-11-17 | $49,952,680.49 | $623,075.98 | $0.08 |
| 2025-11-18 | $48,814,031.45 | $994,246.74 | $0.08 |
| 2025-11-19 | $48,762,125.18 | $739,604.98 | $0.08 |
| 2025-11-20 | $45,790,410.15 | $766,132.27 | $0.07 |
| 2025-11-21 | $44,114,678.20 | $880,907.51 | $0.07 |
| 2025-11-22 | $38,623,661.90 | $888,141.39 | $0.06 |
| 2025-11-23 | $37,301,310.00 | $574,443.54 | $0.06 |
| 2025-11-24 | $37,382,262.15 | $576,764.58 | $0.06 |
| 2025-11-25 | $37,035,493.17 | $215,317.16 | $0.06 |
| 2025-11-26 | $38,513,674.80 | $1,136,616.01 | $0.06 |
| 2025-11-27 | $38,294,213.53 | $680,168.95 | $0.06 |
| 2025-11-28 | $38,522,743.52 | $969,449.48 | $0.06 |
| 2025-11-29 | $40,329,797.15 | $1,301,753.83 | $0.06 |
| 2025-11-30 | $40,709,607.87 | $1,778,510.35 | $0.06 |
| 2025-12-01 | $38,898,423.94 | $875,080.79 | $0.06 |
| 2025-12-02 | $36,222,033.06 | $772,109.74 | $0.06 |
| 2025-12-03 | $33,210,567.12 | $878,226.40 | $0.05 |
| 2025-12-04 | $35,561,780.07 | $904,487.97 | $0.06 |
| 2025-12-05 | $35,314,397.97 | $663,440.73 | $0.06 |
| 2025-12-06 | $32,622,472.47 | $827,431.60 | $0.05 |
| 2025-12-07 | $32,140,138.56 | $376,822.38 | $0.05 |
| 2025-12-08 | $31,928,638.82 | $63,261.80 | $0.05 |
| 2025-12-09 | $31,649,709.46 | $502,792.46 | $0.05 |
| 2025-12-10 | $28,154,677.80 | $716,688.35 | $0.04 |
| 2025-12-11 | $27,881,578.52 | $481,703.46 | $0.04 |
| 2025-12-12 | $27,821,231.25 | $291,232.23 | $0.04 |
| 2025-12-13 | $27,619,899.13 | $133,437.43 | $0.04 |
| 2025-12-14 | $26,920,434.81 | $677,020.45 | $0.04 |
| 2025-12-15 | $26,272,921.92 | $813,127.86 | $0.04 |
| 2025-12-16 | $23,678,230.43 | $700,126.24 | $0.04 |
| 2025-12-17 | $21,734,560.46 | $660,500.24 | $0.03 |
| 2025-12-18 | $20,208,849.13 | $723,110.20 | $0.03 |
| 2025-12-19 | $20,027,964.45 | $882,911.70 | $0.03 |
| 2025-12-20 | $20,539,180.05 | $1,117,971.85 | $0.03 |
| 2025-12-21 | $20,329,986.97 | $1,502,374.31 | $0.03 |
| 2025-12-22 | $20,582,757.32 | $26,419.93 | $0.03 |
| 2025-12-23 | $20,274,221.09 | $963,972.21 | $0.03 |
| 2025-12-24 | $20,278,608.83 | $689,850.39 | $0.03 |
| 2025-12-25 | $20,277,675.74 | $612,674.40 | $0.03 |
| 2025-12-26 | $20,294,706.48 | $680,477.90 | $0.03 |
| 2025-12-27 | $20,281,050.04 | $663,268.18 | $0.03 |
| 2025-12-28 | $20,020,248.57 | $712,582.21 | $0.03 |
| 2025-12-29 | $19,959,486.46 | $755,189.38 | $0.03 |
| 2025-12-30 | $19,835,295.15 | $546,077.73 | $0.03 |
| 2025-12-31 | $19,984,306.79 | $416,609.13 | $0.03 |
| 2026-01-01 | $19,811,101.24 | $88,255.50 | $0.03 |
| 2026-01-02 | $19,851,995.56 | $91,869.06 | $0.03 |
| 2026-01-03 | $20,938,983.90 | $155,656.87 | $0.03 |
| 2026-01-04 | $19,845,176.84 | $138,743.75 | $0.03 |
| 2026-01-05 | $20,651,944.43 | $152,573.93 | $0.03 |
| 2026-01-06 | $21,494,645.35 | $118,200.36 | $0.03 |
| 2026-01-07 | $22,194,720.85 | $108,336.54 | $0.03 |
| 2026-01-08 | $24,964,640.21 | $214,836.08 | $0.04 |
| 2026-01-09 | $24,188,397.02 | $130,615.42 | $0.04 |
| 2026-01-10 | $33,742,773.71 | $442,765.68 | $0.05 |
| 2026-01-11 | $33,905,782.19 | $416,962.94 | $0.05 |
| 2026-01-12 | $32,783,615.66 | $469,099.42 | $0.05 |
| 2026-01-13 | $31,403,586.28 | $579,635.54 | $0.05 |
| 2026-01-14 | $32,107,018.48 | $568,247.04 | $0.05 |
| 2026-01-15 | $34,065,381.90 | $435,120.83 | $0.05 |
| 2026-01-16 | $32,671,015.83 | $554,909.29 | $0.05 |
| 2026-01-17 | $34,227,142.03 | $453,273.77 | $0.05 |
| 2026-01-18 | $25,820,676.51 | $193,749.83 | $0.04 |
| 2026-01-19 | $32,196,635.32 | $515,142.90 | $0.05 |
| 2026-01-20 | $31,630,680.32 | $536,018.26 | $0.05 |
| 2026-01-21 | $32,822,245.77 | $460,264.92 | $0.05 |
| 2026-01-22 | $33,049,246.36 | $446,602.14 | $0.05 |
| 2026-01-23 | $32,189,216.15 | $432,008.94 | $0.05 |
| 2026-01-24 | $35,556,808.40 | $338,497.69 | $0.05 |
| 2026-01-25 | $41,035,793.82 | $252,179.86 | $0.06 |
| 2026-01-26 | $39,311,412.18 | $273,897.36 | $0.06 |
| 2026-01-27 | $39,471,108.85 | $271,461.53 | $0.06 |
| 2026-01-28 | $34,274,559.84 | $357,620.23 | $0.05 |
| 2026-01-29 | $36,519,033.57 | $316,514.59 | $0.06 |
| 2026-01-30 | $37,293,663.80 | $304,772.45 | $0.06 |
| 2026-01-31 | $34,769,663.35 | $339,325.57 | $0.05 |
| 2026-02-01 | $40,882,879.02 | $254,076.46 | $0.06 |
| 2026-02-02 | $39,939,804.02 | $263,875.14 | $0.06 |
| 2026-02-03 | $36,739,506.99 | $302,360.34 | $0.06 |
| 2026-02-04 | $37,859,339.37 | $287,538.49 | $0.06 |
| 2026-02-05 | $39,913,174.13 | $263,569.77 | $0.06 |
| 2026-02-06 | $38,202,719.45 | $281,822.28 | $0.06 |
| 2026-02-07 | $39,629,790.95 | $268,544.54 | $0.06 |
| 2026-02-08 | $39,361,968.94 | $271,884.17 | $0.06 |
| 2026-02-09 | $40,624,616.64 | $257,950.12 | $0.06 |
| 2026-02-10 | $15,971,172.89 | $49,591.30 | $0.02 |
| 2026-02-11 | $15,302,096.73 | $24,400.52 | $0.02 |
| 2026-02-12 | $40,087,821.35 | $262,770.63 | $0.06 |
| 2026-02-13 | $40,493,504.53 | $258,457.46 | $0.06 |
| 2026-02-14 | $41,369,212.22 | $250,213.21 | $0.06 |
| 2026-02-15 | $39,646,024.64 | $268,071.80 | $0.06 |
| 2026-02-16 | $40,269,639.24 | $260,991.87 | $0.06 |
| 2026-02-17 | $41,245,865.11 | $251,522.21 | $0.06 |
| 2026-02-18 | $41,859,949.27 | $245,895.11 | $0.06 |
| 2026-02-19 | $41,620,627.61 | $248,144.72 | $0.06 |
| 2026-02-20 | $40,731,713.15 | $256,896.90 | $0.06 |
| 2026-02-21 | $41,452,604.05 | $250,036.61 | $0.06 |
| 2026-02-22 | $41,758,159.33 | $247,297.73 | $0.06 |
| 2026-02-23 | $41,941,668.58 | $245,647.10 | $0.06 |
| 2026-02-24 | $41,382,797.86 | $250,793.53 | $0.06 |
| 2026-02-25 | $41,850,330.58 | $246,658.46 | $0.06 |
| 2026-02-26 | $39,750,099.40 | $267,934.34 | $0.06 |
| 2026-02-27 | $37,349,036.17 | $295,609.11 | $0.06 |
| 2026-02-28 | $41,837,589.43 | $248,008.62 | $0.06 |
| 2026-03-01 | $39,016,076.57 | $276,548.91 | $0.06 |
| 2026-03-02 | $39,200,730.36 | $274,486.42 | $0.06 |
| 2026-03-03 | $41,179,695.02 | $254,083.99 | $0.06 |
| 2026-03-04 | $40,739,410.88 | $258,365.33 | $0.06 |
| 2026-03-05 | $40,463,093.95 | $261,521.69 | $0.06 |
| 2026-03-06 | $40,444,148.63 | $261,387.77 | $0.06 |
| 2026-03-07 | $41,639,986.51 | $249,895.18 | $0.06 |
| 2026-03-08 | $37,350,980.27 | $296,503.07 | $0.06 |
| 2026-03-09 | $41,656,660.37 | $249,891.11 | $0.06 |
| 2026-03-10 | $42,009,035.10 | $246,849.65 | $0.06 |
| 2026-03-11 | $40,760,706.77 | $258,525.86 | $0.06 |
| 2026-03-12 | $22,477,647.97 | $7,400.68 | $0.02 |
| 2026-03-13 | $64,190,697.68 | $253,564.60 | $0.06 |
| 2026-03-14 | $41,836,369.68 | $248,566.77 | $0.06 |
| 2026-03-15 | $40,664,379.29 | $259,619.70 | $0.06 |
| 2026-03-16 | $41,657,198.66 | $250,273.40 | $0.06 |
| 2026-03-17 | $41,227,476.87 | $254,350.11 | $0.06 |
| 2026-03-18 | $42,154,727.49 | $245,812.73 | $0.06 |
| 2026-03-19 | $39,465,494.46 | $271,231.43 | $0.06 |
| 2026-03-20 | $41,946,117.39 | $247,531.67 | $0.06 |
| 2026-03-21 | $14,005,623.92 | $4,070.14 | $0.02 |
| 2026-03-22 | $41,218,162.77 | $253,898.52 | $0.06 |
| 2026-03-23 | $41,710,962.77 | $249,490.32 | $0.06 |
| 2026-03-24 | $41,321,134.22 | $252,997.94 | $0.06 |
| 2026-03-25 | $41,514,000.85 | $251,277.44 | $0.06 |
| 2026-03-26 | $41,507,968.34 | $251,984.39 | $0.06 |
| 2026-03-27 | $41,667,004.87 | $250,400.50 | $0.06 |
| 2026-03-28 | $12,915,923.12 | $369,960.62 | $0.02 |
| 2026-03-29 | $12,986,391.12 | $370,593.96 | $0.02 |
| 2026-03-30 | $12,923,117.41 | $424,543.32 | $0.02 |
| 2026-03-31 | $12,868,065.42 | $388,346.99 | $0.02 |
| 2026-04-01 | $13,168,286.96 | $404,597.87 | $0.02 |
| 2026-04-02 | $13,150,007.93 | $393,611.99 | $0.02 |
| 2026-04-03 | $14,858,040.03 | $437,316.97 | $0.02 |
| 2026-04-04 | $14,203,951.16 | $453,735.94 | $0.02 |
| 2026-04-05 | $14,217,980.02 | $383,541.89 | $0.02 |
| 2026-04-06 | $14,118,761.97 | $407,390.68 | $0.02 |
| 2026-04-07 | $14,098,557.85 | $390,670.25 | $0.02 |
| 2026-04-08 | $14,763,485.30 | $381,192.94 | $0.02 |
| 2026-04-09 | $14,724,998.19 | $407,271.64 | $0.02 |
| 2026-04-10 | $15,944,207.20 | $496,450.15 | $0.02 |
| 2026-04-11 | $18,246,615.09 | $713,711.17 | $0.03 |
| 2026-04-12 | $18,723,740.98 | $560,143.00 | $0.03 |
| 2026-04-13 | $18,359,940.96 | $604,663.57 | $0.03 |
| 2026-04-14 | $19,274,791.34 | $642,801.96 | $0.03 |
| 2026-04-15 | $20,225,850.25 | $702,746.19 | $0.03 |
| 2026-04-16 | $21,842,933.71 | $626,232.56 | $0.03 |
| 2026-04-17 | $22,272,983.62 | $643,990.42 | $0.03 |
| 2026-04-18 | $22,741,020.77 | $570,331.11 | $0.03 |
| 2026-04-19 | $22,960,313.40 | $601,059.79 | $0.03 |
| 2026-04-20 | $22,716,460.95 | $613,670.68 | $0.03 |
| 2026-04-21 | $20,987,788.31 | $657,917.80 | $0.03 |
| 2026-04-22 | $20,900,140.36 | $581,349.81 | $0.03 |
| 2026-04-23 | $21,680,931.69 | $624,820.25 | $0.03 |
| 2026-04-24 | $21,113,892.69 | $583,320.43 | $0.03 |
| 2026-04-25 | $21,096,207.13 | $719,137.74 | $0.03 |
| 2026-04-26 | $22,167,573.80 | $650,011.82 | $0.03 |
| 2026-04-27 | $22,296,114.53 | $568,289.97 | $0.03 |
| 2026-04-28 | $21,574,807.31 | $599,547.41 | $0.03 |
| 2026-04-29 | $21,280,406.78 | $641,465.72 | $0.03 |
| 2026-04-30 | $20,900,329.92 | $592,195.26 | $0.03 |
| 2026-05-01 | $20,910,452.51 | $581,907.57 | $0.03 |
| 2026-05-02 | $21,159,197.09 | $581,352.37 | $0.03 |
| 2026-05-03 | $21,643,831.27 | $584,987.14 | $0.03 |
| 2026-05-04 | $22,777,521.37 | $675,841.46 | $0.03 |
| 2026-05-05 | $27,786,452.80 | $720,654.39 | $0.04 |
| 2026-05-06 | $29,061,051.96 | $705,268.76 | $0.04 |
| 2026-05-07 | $29,681,770.19 | $625,698.83 | $0.04 |
| 2026-05-08 | $28,262,413.96 | $607,344.96 | $0.04 |
| 2026-05-09 | $27,427,841.48 | $649,855.83 | $0.04 |
| 2026-05-10 | $27,636,957.16 | $562,406.32 | $0.04 |
| 2026-05-11 | $27,444,883.43 | $666,765.32 | $0.04 |
| 2026-05-12 | $27,330,148.15 | $563,639.31 | $0.04 |
| 2026-05-13 | $26,124,654.31 | $587,701.77 | $0.04 |
| 2026-05-14 | $25,776,040.06 | $969,502.45 | $0.03 |
| 2026-05-15 | $25,792,416.24 | $551,294.93 | $0.03 |
| 2026-05-16 | $26,054,283.59 | $607,490.57 | $0.04 |
| 2026-05-17 | $25,173,546.99 | $598,941.03 | $0.03 |
| 2026-05-18 | $24,970,645.72 | $551,956.41 | $0.03 |
| 2026-05-19 | $24,327,835.00 | $602,111.37 | $0.03 |
| 2026-05-20 | $24,161,770.19 | $577,101.08 | $0.03 |
| 2026-05-21 | $23,838,383.74 | $618,449.83 | $0.03 |
| 2026-05-22 | $33,765,740.53 | $3,018,756.56 | $0.05 |
| 2026-05-23 | $31,413,250.26 | $1,000,825.68 | $0.04 |
| 2026-05-24 | $31,592,979.62 | $621,874.67 | $0.04 |
| 2026-05-25 | $44,423,184.04 | $2,280,014.24 | $0.06 |
| 2026-05-26 | $33,293,953.59 | $1,703,693.37 | $0.04 |
| 2026-05-27 | $33,977,691.41 | $971,441.74 | $0.05 |
| 2026-05-28 | $33,493,546.39 | $668,791.77 | $0.05 |
| 2026-05-29 | $29,916,528.77 | $604,002.41 | $0.04 |
| 2026-05-30 | $28,891,993.71 | $866,057.18 | $0.04 |
| 2026-05-31 | $27,777,517.46 | $757,490.95 | $0.04 |
| 2026-06-01 | $27,151,782.96 | $702,043.43 | $0.04 |
| 2026-06-02 | $32,645,859.36 | $1,267,930.53 | $0.04 |
| 2026-06-03 | $30,895,096.56 | $1,020,889.42 | $0.04 |
| 2026-06-04 | $29,703,467.53 | $863,142.48 | $0.04 |
| 2026-06-05 | $27,093,814.97 | $632,107.20 | $0.04 |
| 2026-06-06 | $25,775,685.27 | $849,325.08 | $0.03 |
| 2026-06-07 | $24,802,154.36 | $692,202.87 | $0.03 |
| 2026-06-08 | $25,804,139.24 | $668,775.39 | $0.03 |
| 2026-06-09 | $26,596,370.92 | $607,006.58 | $0.04 |
| 2026-06-10 | $26,427,137.63 | $641,388.50 | $0.04 |
| 2026-06-11 | $25,645,325.23 | $621,244.63 | $0.03 |
| 2026-06-12 | $25,601,708.40 | $676,847.55 | $0.03 |
| 2026-06-13 | $25,189,030.16 | $617,850.82 | $0.03 |
| 2026-06-14 | $25,184,528.84 | $623,339.73 | $0.03 |
| 2026-06-15 | $25,049,799.53 | $638,961.07 | $0.03 |
| 2026-06-16 | $26,075,789.36 | $653,356.86 | $0.04 |
| 2026-06-17 | $26,180,312.97 | $644,302.67 | $0.04 |
| 2026-06-18 | $25,023,781.70 | $609,532.81 | $0.03 |
| 2026-06-19 | $24,972,669.55 | $737,095.08 | $0.03 |
| 2026-06-20 | $24,484,964.45 | $692,166.04 | $0.03 |
| 2026-06-21 | $23,892,371.89 | $648,740.89 | $0.03 |
| 2026-06-22 | $22,489,973.10 | $660,302.70 | $0.03 |
| 2026-06-23 | $21,051,565.98 | $700,608.76 | $0.03 |
| 2026-06-24 | $19,845,244.27 | $696,184.75 | $0.03 |
| 2026-06-25 | $19,621,205.49 | $641,519.06 | $0.03 |
| 2026-06-26 | $18,779,335.35 | $692,740.11 | $0.03 |
| 2026-06-27 | $18,161,984.10 | $562,128.33 | $0.02 |
| 2026-06-28 | $15,451,798.10 | $746,033.51 | $0.02 |
| 2026-06-29 | $15,935,797.22 | $551,514.79 | $0.02 |
| 2026-06-30 | $16,021,085.56 | $346,545.78 | $0.02 |
| 2026-07-01 | $15,712,852.32 | $470,831.20 | $0.02 |
| 2026-07-02 | $17,981,811.27 | $864,799.11 | $0.02 |
| 2026-07-03 | $18,492,119.84 | $807,608.57 | $0.02 |
| 2026-07-04 | $18,229,901.17 | $966,828.57 | $0.02 |
| 2026-07-05 | $18,192,503.97 | $718,111.01 | $0.02 |
| 2026-07-06 | $17,925,735.59 | $534,389.35 | $0.02 |
| 2026-07-07 | $17,834,966.35 | $549,285.22 | $0.02 |
| 2026-07-08 | $17,847,984.57 | $539,064.06 | $0.02 |
| 2026-07-09 | $17,831,445.23 | $688,025.62 | $0.02 |
| 2026-07-10 | $17,770,794.84 | $710,740.05 | $0.02 |
| 2026-07-11 | $17,970,303.73 | $578,110.41 | $0.02 |
| 2026-07-12 | $17,469,730.46 | $653,842.80 | $0.02 |
| 2026-07-13 | $17,021,792.87 | $555,545.52 | $0.02 |
| 2026-07-14 | $16,787,774.89 | $575,383.69 | $0.02 |
| 2026-07-15 | $17,313,839.90 | $632,190.68 | $0.02 |
| 2026-07-16 | $17,442,550.03 | $571,942.33 | $0.02 |
| 2026-07-17 | $17,421,667.28 | $771,107.50 | $0.02 |
| 2026-07-18 | $16,925,916.91 | $709,548.60 | $0.02 |
| 2026-07-19 | $17,048,221.33 | $503,480.98 | $0.02 |
| 2026-07-20 | $17,089,741.70 | $518,664.88 | $0.02 |
| 2026-07-21 | $17,002,949.08 | $511,400.52 | $0.02 |
| 2026-07-22 | $17,080,879.61 | $525,051.42 | $0.02 |
| 2026-07-23 | $16,947,887.37 | $702,289.32 | $0.02 |
| 2026-07-24 | $16,784,023.71 | $704,714.75 | $0.02 |
| 2026-07-25 | $16,702,330.07 | $541,462.67 | $0.02 |
| 2026-07-26 | $16,791,597.71 | $435,126.98 | $0.02 |
| 2026-07-27 | $16,921,026.42 | $508,450.62 | $0.02 |
| 2026-07-28 | $16,558,171.87 | $687,537.45 | $0.02 |
| 2026-07-29 | $16,535,572.35 | $826,043.13 | $0.02 |
| 2026-07-30 | $16,685,158.01 | $887,162.54 | $0.02 |
| 2026-07-31 | $15,092,085.25 | $1,127,981.89 | $0.02 |
| 2026-08-01 | $15,164,080.56 | $1,331,674.03 | $0.02 |
| 2026-08-02 | $15,250,158.34 | $1,445,701.79 | $0.02 |
| 2026-08-03 | $15,199,496.35 | $933,333.19 | $0.02 |
| 2026-08-04 | $15,319,203.01 | $940,239.03 | $0.02 |
| 2026-08-04 | $15,241,213.75 | $950,147.13 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
