Satoshi Stablecoin SATUSD #209
$1.00 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Satoshi Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Satoshi Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Satoshi Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Satoshi Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Satoshi Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Satoshi Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87972885. Satoshi Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Satoshi Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Satoshi Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Satoshi Stablecoin.
No upcoming market event is currently scheduled for Satoshi Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Satoshi Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Satoshi Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Satoshi Stablecoin position.
Market Overview
Satoshi Stablecoin current market price is $1.00 with a 24 hour trading volume of $11,801. The total available supply of Satoshi Stablecoin is 159.20M SATUSD. It has secured Rank 209 in the cryptocurrency market with a marketcap of $159.34M. The SATUSD price is 0.7% up in the last one hour.
The high price of the Satoshi Stablecoin is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satoshi Stablecoin Rank
209
Satoshi Stablecoin Price
$1.00
Market Cap
$159.34M 0.75%
Fully Diluted Valuation
$159.34M
Trading Volume(24h)
$11,801
Circulating Supply
159.20M SATUSD
Total Supply
159.20M SATUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.985
All-time High
$1.68 40.36%
22 Feb 2025
All-time Low
$0.636 57.48%
21 Jul 2024
Cryptocurrency Satoshi Stablecoin Calculator
Want to convert more cryptocurrencies?
Satoshi Stablecoin Price Chart
1h
0.7%
24h
0.72%
7d
0.66%
14d
0.69%
30d
0.51%
60d
0.61%
200d
0.62%
1y
0.03%
Satoshi Stablecoin Historical Data
Historical data of Satoshi Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $550.29 | $0.99 |
| 2025-04-18 | $0.00 | $773.86 | $0.99 |
| 2025-04-19 | $0.00 | $180.14 | $0.94 |
| 2025-04-20 | $0.00 | $1,033.74 | $1.15 |
| 2025-04-21 | $0.00 | $679.03 | $1.01 |
| 2025-04-22 | $0.00 | $416.83 | $1.00 |
| 2025-04-23 | $0.00 | $263.04 | $1.03 |
| 2025-04-24 | $0.00 | $290.17 | $1.00 |
| 2025-04-25 | $0.00 | $543.33 | $1.03 |
| 2025-04-26 | $0.00 | $553.70 | $1.17 |
| 2025-04-27 | $0.00 | $96.04 | $1.17 |
| 2025-04-28 | $0.00 | $62.11 | $1.17 |
| 2025-04-29 | $0.00 | $19.50 | $1.00 |
| 2025-04-30 | $0.00 | $615.24 | $1.22 |
| 2025-05-01 | $0.00 | $6,194.26 | $1.00 |
| 2025-05-02 | $0.00 | $2,835.41 | $0.92 |
| 2025-05-03 | $0.00 | $2,715.18 | $0.91 |
| 2025-05-04 | $0.00 | $1,471.47 | $1.11 |
| 2025-05-05 | $0.00 | $1,760.27 | $1.10 |
| 2025-05-06 | $54,966.71 | $2,403.40 | $1.03 |
| 2025-05-07 | $54,684.72 | $3,670.55 | $1.03 |
| 2025-05-08 | $53,512.62 | $5,797.25 | $1.01 |
| 2025-05-09 | $60,506.59 | $804.03 | $1.14 |
| 2025-05-10 | $55,479.80 | $4,901.35 | $1.04 |
| 2025-05-11 | $53,596.49 | $4,245.69 | $1.01 |
| 2025-05-12 | $52,737.65 | $1,155.13 | $0.99 |
| 2025-05-13 | $54,782.10 | $648.18 | $1.03 |
| 2025-05-14 | $51,545.53 | $2,125.85 | $0.97 |
| 2025-05-15 | $53,199.77 | $60.71 | $1.00 |
| 2025-05-16 | $53,220.70 | $63.47 | $1.00 |
| 2025-05-17 | $53,158.84 | $47.19 | $1.00 |
| 2025-05-18 | $53,202.42 | $2,248.71 | $1.00 |
| 2025-05-19 | $52,919.01 | $1,668.69 | $0.99 |
| 2025-05-20 | $53,167.80 | $77.14 | $1.00 |
| 2025-05-21 | $53,213.76 | $1,213.76 | $1.00 |
| 2025-05-22 | $53,293.52 | $6,326.00 | $1.00 |
| 2025-05-23 | $53,286.09 | $3,808.10 | $1.00 |
| 2025-05-24 | $53,329.30 | $1,805.32 | $1.00 |
| 2025-05-25 | $53,025.17 | $2,590.49 | $1.00 |
| 2025-05-26 | $53,217.93 | $6,465.09 | $1.00 |
| 2025-05-27 | $53,004.27 | $3,663.54 | $1.00 |
| 2025-05-28 | $53,312.21 | $307.78 | $1.00 |
| 2025-05-29 | $53,040.55 | $2,263.65 | $1.00 |
| 2025-05-30 | $53,282.70 | $1,579.82 | $1.00 |
| 2025-05-31 | $53,296.83 | $217.43 | $1.00 |
| 2025-06-01 | $52,993.00 | $1,428.25 | $1.00 |
| 2025-06-02 | $53,102.46 | $2,889.68 | $1.00 |
| 2025-06-03 | $53,158.46 | $2,572.02 | $1.00 |
| 2025-06-04 | $53,162.92 | $16,832.69 | $1.00 |
| 2025-06-05 | $53,015.83 | $2,504.19 | $1.00 |
| 2025-06-06 | $53,278.66 | $662.00 | $1.00 |
| 2025-06-07 | $53,079.13 | $1,105.34 | $1.00 |
| 2025-06-08 | $53,256.72 | $1,446.26 | $1.00 |
| 2025-06-09 | $53,171.89 | $421.26 | $1.00 |
| 2025-06-10 | $53,022.57 | $274.98 | $1.00 |
| 2025-06-11 | $53,146.66 | $79.22 | $1.00 |
| 2025-06-12 | $53,063.86 | $10,204.03 | $1.00 |
| 2025-06-13 | $53,060.91 | $21,077.72 | $1.00 |
| 2025-06-14 | $53,172.19 | $2,243.45 | $1.00 |
| 2025-06-15 | $53,154.26 | $256.29 | $1.00 |
| 2025-06-16 | $53,285.23 | $157.05 | $1.00 |
| 2025-06-17 | $53,100.69 | $23,399.44 | $1.00 |
| 2025-06-18 | $53,134.25 | $4,689.50 | $1.00 |
| 2025-06-19 | $53,101.73 | $1,649.36 | $1.00 |
| 2025-06-20 | $53,062.34 | $25,891.79 | $1.00 |
| 2025-06-21 | $53,075.01 | $24,372.07 | $1.00 |
| 2025-06-22 | $53,185.25 | $5,795.80 | $1.00 |
| 2025-06-23 | $53,114.79 | $13,339.28 | $1.00 |
| 2025-06-24 | $53,120.91 | $4,636.68 | $1.00 |
| 2025-06-25 | $53,113.65 | $25,342.45 | $1.00 |
| 2025-06-26 | $53,172.89 | $16,808.35 | $1.00 |
| 2025-06-27 | $53,180.93 | $51,560.38 | $1.00 |
| 2025-06-28 | $53,182.05 | $20,720.35 | $1.00 |
| 2025-06-29 | $53,193.71 | $1,233.44 | $1.00 |
| 2025-06-30 | $53,168.08 | $7,848.95 | $1.00 |
| 2025-07-01 | $53,115.32 | $10,076.68 | $1.00 |
| 2025-07-02 | $53,138.65 | $5,296.59 | $1.00 |
| 2025-07-03 | $53,121.60 | $1,542.26 | $1.00 |
| 2025-07-04 | $53,187.63 | $9,446.32 | $1.00 |
| 2025-07-05 | $53,146.90 | $7,939.62 | $1.00 |
| 2025-07-06 | $53,249.12 | $762.54 | $1.00 |
| 2025-07-07 | $63,343,643.05 | $26,844.42 | $1.00 |
| 2025-07-08 | $63,344,700.40 | $156,118.48 | $1.00 |
| 2025-07-09 | $73,384,983.77 | $106,326.43 | $1.00 |
| 2025-07-10 | $73,472,125.74 | $244,525.50 | $1.00 |
| 2025-07-11 | $73,383,009.28 | $19,518.20 | $1.00 |
| 2025-07-12 | $73,595,018.58 | $8,234.54 | $1.00 |
| 2025-07-13 | $73,472,382.99 | $84,260.10 | $1.00 |
| 2025-07-14 | $73,762,157.90 | $16,897.53 | $1.00 |
| 2025-07-15 | $73,627,042.14 | $128,191.11 | $1.00 |
| 2025-07-16 | $73,610,734.54 | $120,422.12 | $1.00 |
| 2025-07-17 | $73,626,681.07 | $153,086.74 | $1.00 |
| 2025-07-18 | $66,064,853.64 | $204,492.52 | $1.00 |
| 2025-07-19 | $93,509,806.36 | $68,480.30 | $1.00 |
| 2025-07-20 | $103,547,671.05 | $58,022.61 | $1.00 |
| 2025-07-21 | $103,680,722.04 | $21,838.23 | $1.00 |
| 2025-07-22 | $103,494,414.49 | $123,355.47 | $1.00 |
| 2025-07-23 | $103,615,638.02 | $108,120.82 | $1.00 |
| 2025-07-24 | $96,006,721.77 | $32,506.36 | $1.00 |
| 2025-07-25 | $103,529,720.43 | $64,545.84 | $1.00 |
| 2025-07-26 | $103,572,699.92 | $73,874.23 | $1.00 |
| 2025-07-27 | $113,583,189.14 | $73,029.92 | $1.00 |
| 2025-07-28 | $113,490,813.47 | $145,655.80 | $1.00 |
| 2025-07-29 | $113,462,036.70 | $60,480.12 | $1.00 |
| 2025-07-30 | $113,436,764.53 | $80,572.05 | $1.00 |
| 2025-07-31 | $113,452,110.97 | $84,735.04 | $1.00 |
| 2025-08-01 | $113,469,368.19 | $67,969.05 | $1.00 |
| 2025-08-02 | $113,418,385.39 | $97,162.64 | $1.00 |
| 2025-08-03 | $113,545,934.52 | $66,334.42 | $1.00 |
| 2025-08-04 | $113,470,250.71 | $85,808.07 | $1.00 |
| 2025-08-05 | $113,579,452.94 | $85,508.85 | $1.00 |
| 2025-08-06 | $113,462,540.00 | $76,779.10 | $1.00 |
| 2025-08-07 | $109,178,627.68 | $71,129.64 | $1.00 |
| 2025-08-08 | $109,185,396.34 | $72,073.33 | $1.00 |
| 2025-08-09 | $109,279,813.02 | $63,564.20 | $1.00 |
| 2025-08-10 | $106,635,186.86 | $100,773.97 | $1.00 |
| 2025-08-11 | $106,658,597.52 | $99,946.13 | $1.00 |
| 2025-08-12 | $106,662,105.67 | $104,590.09 | $1.00 |
| 2025-08-13 | $106,527,141.62 | $114,626.54 | $1.00 |
| 2025-08-14 | $106,722,904.66 | $124,036.29 | $1.00 |
| 2025-08-15 | $106,668,775.58 | $138,002.60 | $1.00 |
| 2025-08-16 | $106,595,811.95 | $122,183.76 | $1.00 |
| 2025-08-17 | $106,779,640.14 | $92,142.86 | $1.00 |
| 2025-08-18 | $106,746,572.25 | $70,202.17 | $1.00 |
| 2025-08-19 | $106,903,914.36 | $73,163.22 | $1.00 |
| 2025-08-20 | $106,627,551.11 | $68,927.33 | $1.00 |
| 2025-08-21 | $106,638,528.70 | $87,028.38 | $1.00 |
| 2025-08-22 | $116,639,633.58 | $95,294.29 | $1.00 |
| 2025-08-23 | $116,532,626.63 | $105,055.63 | $1.00 |
| 2025-08-24 | $116,509,623.91 | $115,691.96 | $1.00 |
| 2025-08-25 | $116,695,250.66 | $111,356.94 | $1.00 |
| 2025-08-26 | $146,824,033.67 | $72,856.67 | $1.00 |
| 2025-08-27 | $147,055,537.31 | $74,270.25 | $1.00 |
| 2025-08-28 | $136,252,914.77 | $73,486.80 | $1.00 |
| 2025-08-29 | $212,483,586.93 | $169,377.58 | $1.00 |
| 2025-08-30 | $212,595,367.51 | $109,897.01 | $1.00 |
| 2025-08-31 | $270,522,780.23 | $85,994.76 | $1.00 |
| 2025-09-01 | $270,907,207.76 | $94,861.06 | $1.00 |
| 2025-09-02 | $271,260,799.50 | $177,167.37 | $1.00 |
| 2025-09-03 | $271,294,002.79 | $70,160.08 | $1.00 |
| 2025-09-04 | $271,682,369.00 | $83,034.85 | $1.00 |
| 2025-09-05 | $271,339,969.99 | $75,939.48 | $1.00 |
| 2025-09-06 | $272,082,674.17 | $77,519.19 | $1.00 |
| 2025-09-07 | $272,047,464.51 | $119,606.00 | $1.00 |
| 2025-09-08 | $271,817,541.71 | $155,968.70 | $1.00 |
| 2025-09-09 | $271,812,203.43 | $62,030.27 | $1.00 |
| 2025-09-10 | $244,392,598.50 | $66,852.85 | $1.00 |
| 2025-09-11 | $272,830,876.03 | $56,770.23 | $1.00 |
| 2025-09-12 | $272,570,347.07 | $86,970.17 | $1.00 |
| 2025-09-13 | $280,781,830.39 | $99,783.31 | $1.00 |
| 2025-09-14 | $280,593,130.06 | $92,018.78 | $1.00 |
| 2025-09-15 | $280,445,745.66 | $42,019.12 | $1.00 |
| 2025-09-16 | $280,666,295.81 | $95,671.83 | $1.00 |
| 2025-09-17 | $282,156,660.91 | $91,415.75 | $1.00 |
| 2025-09-18 | $285,356,784.59 | $69,046.30 | $1.00 |
| 2025-09-19 | $285,672,769.09 | $50,066.47 | $1.00 |
| 2025-09-20 | $285,398,465.70 | $41,669.51 | $1.00 |
| 2025-09-21 | $285,649,981.03 | $67,182.98 | $1.00 |
| 2025-09-22 | $285,547,911.48 | $65,532.00 | $1.00 |
| 2025-09-23 | $291,876,189.58 | $93,467.50 | $1.00 |
| 2025-09-24 | $291,935,144.73 | $91,902.80 | $1.00 |
| 2025-09-25 | $292,570,939.96 | $51,461.94 | $1.00 |
| 2025-09-26 | $292,598,011.21 | $100,803.68 | $1.00 |
| 2025-09-27 | $292,329,001.08 | $15,723.96 | $1.00 |
| 2025-09-28 | $318,750,360.82 | $63,549.40 | $1.00 |
| 2025-09-29 | $318,723,772.12 | $75,659.38 | $1.00 |
| 2025-09-30 | $318,788,376.40 | $63,957.83 | $1.00 |
| 2025-10-01 | $318,912,920.55 | $65,251.48 | $1.00 |
| 2025-10-02 | $319,008,684.94 | $3,938.09 | $1.00 |
| 2025-10-03 | $319,216,852.13 | $2,712.84 | $1.00 |
| 2025-10-04 | $319,169,304.27 | $62,679.92 | $1.00 |
| 2025-10-05 | $318,837,132.84 | $23,367.83 | $1.00 |
| 2025-10-06 | $319,097,712.37 | $11,769.76 | $1.00 |
| 2025-10-07 | $319,156,090.94 | $43,619.14 | $1.00 |
| 2025-10-08 | $288,488,316.16 | $7,636.07 | $1.00 |
| 2025-10-09 | $288,726,661.25 | $10,957.80 | $1.00 |
| 2025-10-10 | $288,432,817.97 | $11,048.44 | $1.00 |
| 2025-10-11 | $288,812,786.21 | $104,662.27 | $1.00 |
| 2025-10-12 | $314,420,439.12 | $122,260.36 | $1.00 |
| 2025-10-13 | $308,287,573.15 | $205,734.77 | $1.00 |
| 2025-10-14 | $308,014,193.46 | $192,880.43 | $1.00 |
| 2025-10-15 | $307,919,472.62 | $126,268.32 | $1.00 |
| 2025-10-16 | $308,011,908.51 | $183,170.63 | $1.00 |
| 2025-10-17 | $308,317,087.15 | $228,998.46 | $1.00 |
| 2025-10-18 | $308,256,123.66 | $283,347.38 | $1.00 |
| 2025-10-19 | $308,588,668.63 | $176,578.73 | $1.00 |
| 2025-10-20 | $342,714,817.39 | $421,495.97 | $1.00 |
| 2025-10-21 | $342,799,144.73 | $461,553.95 | $1.00 |
| 2025-10-22 | $354,619,399.93 | $460,188.52 | $1.00 |
| 2025-10-23 | $379,851,413.90 | $1,716,773.72 | $1.00 |
| 2025-10-24 | $380,018,205.07 | $1,290,871.36 | $1.00 |
| 2025-10-25 | $378,348,612.98 | $4,128.30 | $0.99 |
| 2025-10-26 | $422,630,329.94 | $439,051.27 | $1.00 |
| 2025-10-27 | $419,493,103.69 | $12,293.49 | $0.99 |
| 2025-10-28 | $423,707,169.31 | $1,016,301.40 | $1.00 |
| 2025-10-29 | $421,508,569.61 | $1,945.81 | $0.99 |
| 2025-10-30 | $399,246,022.77 | $677,680.46 | $1.00 |
| 2025-10-31 | $399,667,937.00 | $563,817.43 | $1.00 |
| 2025-11-01 | $400,070,706.75 | $802,433.86 | $1.00 |
| 2025-11-02 | $400,241,851.53 | $933,362.37 | $1.00 |
| 2025-11-03 | $401,158,272.22 | $723,925.75 | $1.00 |
| 2025-11-04 | $400,931,297.52 | $2,208,173.07 | $1.00 |
| 2025-11-05 | $400,558,065.81 | $1,025,112.29 | $1.00 |
| 2025-11-06 | $288,022,599.59 | $725,076.02 | $1.00 |
| 2025-11-07 | $297,087,563.54 | $1,675,130.97 | $1.00 |
| 2025-11-08 | $299,618,221.05 | $1,612,506.99 | $1.00 |
| 2025-11-09 | $296,765,864.61 | $394,675.49 | $1.00 |
| 2025-11-10 | $296,822,125.45 | $4,574,471.05 | $1.00 |
| 2025-11-11 | $296,738,669.49 | $1,874,720.34 | $1.00 |
| 2025-11-12 | $296,385,835.82 | $63,234.23 | $1.00 |
| 2025-11-13 | $296,721,999.27 | $109,377.00 | $1.00 |
| 2025-11-14 | $256,628,104.50 | $68,005.66 | $0.99 |
| 2025-11-15 | $256,569,467.70 | $174,298.29 | $0.99 |
| 2025-11-16 | $217,079,043.40 | $420,491.05 | $1.00 |
| 2025-11-17 | $216,830,252.50 | $7,430.66 | $0.99 |
| 2025-11-18 | $216,740,500.86 | $239,194.02 | $0.99 |
| 2025-11-19 | $216,879,850.20 | $71,853.96 | $1.00 |
| 2025-11-20 | $216,959,873.47 | $81,007.70 | $1.00 |
| 2025-11-21 | $217,911,807.69 | $509,854.14 | $0.99 |
| 2025-11-22 | $214,822,119.31 | $234,489.76 | $0.99 |
| 2025-11-23 | $214,806,732.59 | $107,082.25 | $0.99 |
| 2025-11-24 | $215,047,427.54 | $18,396.88 | $1.00 |
| 2025-11-25 | $214,914,182.98 | $85,420.76 | $1.00 |
| 2025-11-26 | $214,854,377.08 | $339,673.93 | $0.99 |
| 2025-11-27 | $214,870,613.61 | $258,274.22 | $0.99 |
| 2025-11-28 | $215,049,292.00 | $392,325.21 | $1.00 |
| 2025-11-29 | $214,975,496.45 | $10,824.99 | $1.00 |
| 2025-11-30 | $215,192,391.34 | $3,275.47 | $1.00 |
| 2025-12-01 | $214,714,502.48 | $2,944.50 | $0.99 |
| 2025-12-02 | $214,937,858.03 | $2,094.54 | $1.00 |
| 2025-12-03 | $214,676,471.07 | $4,063.65 | $0.99 |
| 2025-12-04 | $215,115,156.90 | $137,412.82 | $1.00 |
| 2025-12-05 | $213,320,424.92 | $208,594.39 | $1.00 |
| 2025-12-06 | $207,793,091.96 | $13,497.41 | $1.00 |
| 2025-12-07 | $207,103,133.37 | $3,689.13 | $0.99 |
| 2025-12-08 | $207,591,383.96 | $45,011.85 | $1.00 |
| 2025-12-09 | $207,692,069.85 | $14,705.14 | $1.00 |
| 2025-12-10 | $207,756,615.96 | $6,217.01 | $1.00 |
| 2025-12-11 | $207,566,543.41 | $10,477.13 | $1.00 |
| 2025-12-12 | $207,562,794.73 | $20,692.95 | $1.00 |
| 2025-12-13 | $207,734,634.90 | $14,936.14 | $1.00 |
| 2025-12-14 | $207,536,501.72 | $6,813.37 | $1.00 |
| 2025-12-15 | $208,304,081.10 | $2,840.35 | $1.00 |
| 2025-12-16 | $206,846,328.41 | $7,944.97 | $0.99 |
| 2025-12-17 | $207,689,882.69 | $221,799.68 | $1.00 |
| 2025-12-18 | $207,575,177.07 | $65,508.67 | $1.00 |
| 2025-12-19 | $207,448,448.70 | $1,074,585.84 | $0.99 |
| 2025-12-20 | $207,515,000.98 | $782,877.39 | $0.99 |
| 2025-12-21 | $166,698,710.82 | $250,428.12 | $0.99 |
| 2025-12-22 | $163,613,230.37 | $14,749.01 | $0.99 |
| 2025-12-23 | $164,013,654.80 | $4,350.87 | $1.00 |
| 2025-12-24 | $163,725,265.12 | $12,036.08 | $1.00 |
| 2025-12-25 | $163,740,418.05 | $110,498.91 | $1.00 |
| 2025-12-26 | $163,566,743.66 | $59,771.46 | $0.99 |
| 2025-12-27 | $163,573,483.34 | $141,675.48 | $0.99 |
| 2025-12-28 | $158,879,285.97 | $2,823.77 | $1.00 |
| 2025-12-29 | $158,366,827.22 | $4,711.23 | $1.00 |
| 2025-12-30 | $158,136,175.02 | $938.77 | $0.99 |
| 2025-12-31 | $158,137,711.50 | $22,947.57 | $0.99 |
| 2026-01-01 | $158,164,782.93 | $1,644.08 | $0.99 |
| 2026-01-02 | $158,103,521.72 | $1,929.25 | $0.99 |
| 2026-01-03 | $158,613,043.59 | $4,214.62 | $1.00 |
| 2026-01-04 | $158,300,418.68 | $478.51 | $0.99 |
| 2026-01-05 | $158,265,522.17 | $659.20 | $0.99 |
| 2026-01-06 | $158,277,345.27 | $2,769.36 | $0.99 |
| 2026-01-07 | $158,411,232.87 | $6,018.57 | $1.00 |
| 2026-01-08 | $157,998,626.19 | $2,702.95 | $0.99 |
| 2026-01-09 | $156,995,095.57 | $155.58 | $0.99 |
| 2026-01-10 | $157,711,844.02 | $259.28 | $0.99 |
| 2026-01-11 | $158,083,076.64 | $767.70 | $0.99 |
| 2026-01-12 | $157,993,804.39 | $75.06 | $0.99 |
| 2026-01-13 | $158,072,198.66 | $82.58 | $0.99 |
| 2026-01-14 | $158,209,700.57 | $4,666.32 | $0.99 |
| 2026-01-15 | $158,265,448.02 | $65,862.89 | $1.00 |
| 2026-01-16 | $158,181,619.16 | $2,770.82 | $0.99 |
| 2026-01-17 | $157,789,093.41 | $64,027.82 | $0.99 |
| 2026-01-18 | $158,206,074.32 | $68,497.69 | $0.99 |
| 2026-01-19 | $158,309,069.50 | $151,228.27 | $0.99 |
| 2026-01-20 | $158,428,781.56 | $6,512.29 | $1.00 |
| 2026-01-21 | $158,190,932.21 | $203,013.36 | $0.99 |
| 2026-01-22 | $158,326,655.63 | $2,199.81 | $0.99 |
| 2026-01-23 | $158,366,807.42 | $6,267.18 | $0.99 |
| 2026-01-24 | $158,316,192.26 | $185,849.24 | $0.99 |
| 2026-01-25 | $158,655,319.50 | $1,286.67 | $0.99 |
| 2026-01-26 | $158,628,416.61 | $17,159.11 | $0.99 |
| 2026-01-27 | $158,641,348.11 | $175,034.37 | $0.99 |
| 2026-01-28 | $158,565,439.48 | $300,051.82 | $0.99 |
| 2026-01-29 | $158,482,294.40 | $6,357.28 | $0.99 |
| 2026-01-30 | $158,545,018.63 | $1,867.72 | $0.99 |
| 2026-01-31 | $158,579,225.12 | $23,096.24 | $0.99 |
| 2026-02-01 | $158,465,498.79 | $210,061.82 | $0.99 |
| 2026-02-02 | $158,497,401.59 | $11,022.52 | $0.99 |
| 2026-02-03 | $158,568,813.09 | $19,079.20 | $0.99 |
| 2026-02-04 | $158,432,733.35 | $2,359.93 | $0.99 |
| 2026-02-05 | $158,318,554.29 | $4,550.72 | $0.99 |
| 2026-02-06 | $158,527,494.18 | $25,177.44 | $0.99 |
| 2026-02-07 | $158,535,820.72 | $22,602.31 | $0.99 |
| 2026-02-08 | $158,453,394.19 | $1,638.94 | $0.99 |
| 2026-02-09 | $158,486,919.30 | $31,230.82 | $0.99 |
| 2026-02-10 | $158,498,762.39 | $160.33 | $0.99 |
| 2026-02-11 | $158,435,277.19 | $85.07 | $0.99 |
| 2026-02-12 | $158,454,113.90 | $8,269.53 | $0.99 |
| 2026-02-13 | $158,772,150.19 | $1,429.25 | $1.00 |
| 2026-02-14 | $158,636,298.69 | $15,011.64 | $1.00 |
| 2026-02-15 | $158,457,558.20 | $1,222.59 | $0.99 |
| 2026-02-16 | $158,489,233.11 | $443.27 | $0.99 |
| 2026-02-17 | $158,494,616.73 | $159.46 | $0.99 |
| 2026-02-18 | $158,081,858.57 | $161.16 | $0.99 |
| 2026-02-19 | $158,649,002.36 | $579.71 | $1.00 |
| 2026-02-20 | $158,394,257.42 | $5,608.65 | $0.99 |
| 2026-02-21 | $158,511,743.88 | $5,165.86 | $0.99 |
| 2026-02-22 | $158,516,456.34 | $254.90 | $0.99 |
| 2026-02-23 | $158,515,482.65 | $2,507.58 | $0.99 |
| 2026-02-24 | $158,223,382.24 | $6,549.81 | $0.99 |
| 2026-02-25 | $158,575,904.96 | $3,914.64 | $1.00 |
| 2026-02-26 | $150,883,517.60 | $399.44 | $0.95 |
| 2026-02-27 | $158,432,464.00 | $82,102.78 | $0.99 |
| 2026-02-28 | $158,769,004.22 | $802.46 | $1.00 |
| 2026-03-01 | $158,445,094.81 | $81.87 | $0.99 |
| 2026-03-02 | $158,592,007.53 | $505.78 | $1.00 |
| 2026-03-03 | $155,365,742.54 | $58.45 | $0.98 |
| 2026-03-04 | $158,380,572.18 | $171.11 | $0.99 |
| 2026-03-05 | $153,956,511.19 | $586.44 | $0.97 |
| 2026-03-06 | $158,440,093.93 | $648.96 | $0.99 |
| 2026-03-07 | $158,334,849.00 | $3,384.94 | $0.99 |
| 2026-03-08 | $158,437,961.50 | $394.39 | $0.99 |
| 2026-03-09 | $158,597,361.33 | $198.34 | $1.00 |
| 2026-03-10 | $158,583,672.45 | $1,377.36 | $1.00 |
| 2026-03-11 | $158,601,398.21 | $829.54 | $1.00 |
| 2026-03-12 | $158,002,631.91 | $413.40 | $0.99 |
| 2026-03-13 | $158,350,489.56 | $1,351.65 | $0.99 |
| 2026-03-14 | $158,366,143.13 | $5,903.84 | $0.99 |
| 2026-03-15 | $158,620,974.15 | $14,757.47 | $1.00 |
| 2026-03-16 | $158,637,452.92 | $5,603.18 | $1.00 |
| 2026-03-17 | $158,458,103.91 | $1,914.02 | $0.99 |
| 2026-03-18 | $158,643,509.43 | $41,610.65 | $1.00 |
| 2026-03-19 | $158,635,184.64 | $78,595.28 | $1.00 |
| 2026-03-20 | $158,477,364.63 | $33,273.64 | $1.00 |
| 2026-03-21 | $158,620,164.80 | $82,463.13 | $1.00 |
| 2026-03-22 | $159,106,036.95 | $32,386.29 | $1.00 |
| 2026-03-23 | $158,436,006.64 | $42,321.40 | $0.99 |
| 2026-03-24 | $158,486,521.21 | $96,759.53 | $1.00 |
| 2026-03-25 | $158,425,189.96 | $42,497.25 | $0.99 |
| 2026-03-26 | $158,437,587.17 | $20,452.76 | $0.99 |
| 2026-03-27 | $158,340,360.03 | $156,355.41 | $0.99 |
| 2026-03-28 | $158,411,410.55 | $60,125.69 | $0.99 |
| 2026-03-29 | $158,308,566.70 | $53,612.20 | $0.99 |
| 2026-03-30 | $158,294,825.23 | $46,128.61 | $0.99 |
| 2026-03-31 | $159,276,003.39 | $38,111.12 | $1.00 |
| 2026-04-01 | $158,457,955.65 | $327,221.69 | $1.00 |
| 2026-04-02 | $158,385,816.05 | $31,755.36 | $0.99 |
| 2026-04-03 | $159,041,847.05 | $25,104.40 | $1.00 |
| 2026-04-04 | $158,503,200.93 | $40,289.26 | $1.00 |
| 2026-04-05 | $158,067,911.59 | $218,117.15 | $0.99 |
| 2026-04-06 | $158,314,087.52 | $88,499.27 | $0.99 |
| 2026-04-07 | $158,672,770.40 | $249,095.67 | $1.00 |
| 2026-04-08 | $158,613,101.70 | $16,852.97 | $1.00 |
| 2026-04-09 | $159,235,056.58 | $29,493.92 | $1.00 |
| 2026-04-10 | $158,500,521.57 | $43,117.02 | $1.00 |
| 2026-04-11 | $158,606,854.34 | $29,796.99 | $1.00 |
| 2026-04-12 | $159,478,271.42 | $16,835.70 | $1.00 |
| 2026-04-13 | $158,953,954.48 | $15,533.45 | $1.00 |
| 2026-04-14 | $157,164,036.76 | $19,828.36 | $0.99 |
| 2026-04-15 | $158,616,965.46 | $21,405.42 | $1.00 |
| 2026-04-16 | $158,953,073.31 | $21,051.60 | $1.00 |
| 2026-04-16 | $158,509,452.99 | $11,682.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
