
Signal support for trend strength, exit-watch timing, and scam-style risk on Satoshi Stablecoin.
A rule-aware view of whether Satoshi Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Satoshi Stablecoin and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Satoshi Stablecoin.
Liquidity, DEX pair quality, and volume health for Satoshi Stablecoin.
Track your Satoshi Stablecoin position, log trades, and review recent activity from one place.
Satoshi Stablecoin current market price is $0.994 with a 24 hour trading volume of $10,744. The total available supply of Satoshi Stablecoin is 159.20M SATUSD. It has secured Rank 208 in the cryptocurrency market with a marketcap of $158.17M. The SATUSD price is 0.15% down in the last one hour.
The high price of the Satoshi Stablecoin is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
208
$0.994
$158.17M 0.02%
$158.17M
$10,744
159.20M SATUSD
159.20M SATUSD
(Not Available)
$1.01
$0.985
$1.68 40.83%
22 Feb 2025
$0.636 56.23%
21 Jul 2024
Want to convert more cryptocurrencies?
0.15%
0.03%
0%
0.4%
0.17%
0.08%
0.06%
0.67%
Historical data of Satoshi Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $550.29 | $0.99 |
| 2025-04-18 | $0.00 | $773.86 | $0.99 |
| 2025-04-19 | $0.00 | $180.14 | $0.94 |
| 2025-04-20 | $0.00 | $1,033.74 | $1.15 |
| 2025-04-21 | $0.00 | $679.03 | $1.01 |
| 2025-04-22 | $0.00 | $416.83 | $1.00 |
| 2025-04-23 | $0.00 | $263.04 | $1.03 |
| 2025-04-24 | $0.00 | $290.17 | $1.00 |
| 2025-04-25 | $0.00 | $543.33 | $1.03 |
| 2025-04-26 | $0.00 | $553.70 | $1.17 |
| 2025-04-27 | $0.00 | $96.04 | $1.17 |
| 2025-04-28 | $0.00 | $62.11 | $1.17 |
| 2025-04-29 | $0.00 | $19.50 | $1.00 |
| 2025-04-30 | $0.00 | $615.24 | $1.22 |
| 2025-05-01 | $0.00 | $6,194.26 | $1.00 |
| 2025-05-02 | $0.00 | $2,835.41 | $0.92 |
| 2025-05-03 | $0.00 | $2,715.18 | $0.91 |
| 2025-05-04 | $0.00 | $1,471.47 | $1.11 |
| 2025-05-05 | $0.00 | $1,760.27 | $1.10 |
| 2025-05-06 | $54,966.71 | $2,403.40 | $1.03 |
| 2025-05-07 | $54,684.72 | $3,670.55 | $1.03 |
| 2025-05-08 | $53,512.62 | $5,797.25 | $1.01 |
| 2025-05-09 | $60,506.59 | $804.03 | $1.14 |
| 2025-05-10 | $55,479.80 | $4,901.35 | $1.04 |
| 2025-05-11 | $53,596.49 | $4,245.69 | $1.01 |
| 2025-05-12 | $52,737.65 | $1,155.13 | $0.99 |
| 2025-05-13 | $54,782.10 | $648.18 | $1.03 |
| 2025-05-14 | $51,545.53 | $2,125.85 | $0.97 |
| 2025-05-15 | $53,199.77 | $60.71 | $1.00 |
| 2025-05-16 | $53,220.70 | $63.47 | $1.00 |
| 2025-05-17 | $53,158.84 | $47.19 | $1.00 |
| 2025-05-18 | $53,202.42 | $2,248.71 | $1.00 |
| 2025-05-19 | $52,919.01 | $1,668.69 | $0.99 |
| 2025-05-20 | $53,167.80 | $77.14 | $1.00 |
| 2025-05-21 | $53,213.76 | $1,213.76 | $1.00 |
| 2025-05-22 | $53,293.52 | $6,326.00 | $1.00 |
| 2025-05-23 | $53,286.09 | $3,808.10 | $1.00 |
| 2025-05-24 | $53,329.30 | $1,805.32 | $1.00 |
| 2025-05-25 | $53,025.17 | $2,590.49 | $1.00 |
| 2025-05-26 | $53,217.93 | $6,465.09 | $1.00 |
| 2025-05-27 | $53,004.27 | $3,663.54 | $1.00 |
| 2025-05-28 | $53,312.21 | $307.78 | $1.00 |
| 2025-05-29 | $53,040.55 | $2,263.65 | $1.00 |
| 2025-05-30 | $53,282.70 | $1,579.82 | $1.00 |
| 2025-05-31 | $53,296.83 | $217.43 | $1.00 |
| 2025-06-01 | $52,993.00 | $1,428.25 | $1.00 |
| 2025-06-02 | $53,102.46 | $2,889.68 | $1.00 |
| 2025-06-03 | $53,158.46 | $2,572.02 | $1.00 |
| 2025-06-04 | $53,162.92 | $16,832.69 | $1.00 |
| 2025-06-05 | $53,015.83 | $2,504.19 | $1.00 |
| 2025-06-06 | $53,278.66 | $662.00 | $1.00 |
| 2025-06-07 | $53,079.13 | $1,105.34 | $1.00 |
| 2025-06-08 | $53,256.72 | $1,446.26 | $1.00 |
| 2025-06-09 | $53,171.89 | $421.26 | $1.00 |
| 2025-06-10 | $53,022.57 | $274.98 | $1.00 |
| 2025-06-11 | $53,146.66 | $79.22 | $1.00 |
| 2025-06-12 | $53,063.86 | $10,204.03 | $1.00 |
| 2025-06-13 | $53,060.91 | $21,077.72 | $1.00 |
| 2025-06-14 | $53,172.19 | $2,243.45 | $1.00 |
| 2025-06-15 | $53,154.26 | $256.29 | $1.00 |
| 2025-06-16 | $53,285.23 | $157.05 | $1.00 |
| 2025-06-17 | $53,100.69 | $23,399.44 | $1.00 |
| 2025-06-18 | $53,134.25 | $4,689.50 | $1.00 |
| 2025-06-19 | $53,101.73 | $1,649.36 | $1.00 |
| 2025-06-20 | $53,062.34 | $25,891.79 | $1.00 |
| 2025-06-21 | $53,075.01 | $24,372.07 | $1.00 |
| 2025-06-22 | $53,185.25 | $5,795.80 | $1.00 |
| 2025-06-23 | $53,114.79 | $13,339.28 | $1.00 |
| 2025-06-24 | $53,120.91 | $4,636.68 | $1.00 |
| 2025-06-25 | $53,113.65 | $25,342.45 | $1.00 |
| 2025-06-26 | $53,172.89 | $16,808.35 | $1.00 |
| 2025-06-27 | $53,180.93 | $51,560.38 | $1.00 |
| 2025-06-28 | $53,182.05 | $20,720.35 | $1.00 |
| 2025-06-29 | $53,193.71 | $1,233.44 | $1.00 |
| 2025-06-30 | $53,168.08 | $7,848.95 | $1.00 |
| 2025-07-01 | $53,115.32 | $10,076.68 | $1.00 |
| 2025-07-02 | $53,138.65 | $5,296.59 | $1.00 |
| 2025-07-03 | $53,121.60 | $1,542.26 | $1.00 |
| 2025-07-04 | $53,187.63 | $9,446.32 | $1.00 |
| 2025-07-05 | $53,146.90 | $7,939.62 | $1.00 |
| 2025-07-06 | $53,249.12 | $762.54 | $1.00 |
| 2025-07-07 | $63,343,643.05 | $26,844.42 | $1.00 |
| 2025-07-08 | $63,344,700.40 | $156,118.48 | $1.00 |
| 2025-07-09 | $73,384,983.77 | $106,326.43 | $1.00 |
| 2025-07-10 | $73,472,125.74 | $244,525.50 | $1.00 |
| 2025-07-11 | $73,383,009.28 | $19,518.20 | $1.00 |
| 2025-07-12 | $73,595,018.58 | $8,234.54 | $1.00 |
| 2025-07-13 | $73,472,382.99 | $84,260.10 | $1.00 |
| 2025-07-14 | $73,762,157.90 | $16,897.53 | $1.00 |
| 2025-07-15 | $73,627,042.14 | $128,191.11 | $1.00 |
| 2025-07-16 | $73,610,734.54 | $120,422.12 | $1.00 |
| 2025-07-17 | $73,626,681.07 | $153,086.74 | $1.00 |
| 2025-07-18 | $66,064,853.64 | $204,492.52 | $1.00 |
| 2025-07-19 | $93,509,806.36 | $68,480.30 | $1.00 |
| 2025-07-20 | $103,547,671.05 | $58,022.61 | $1.00 |
| 2025-07-21 | $103,680,722.04 | $21,838.23 | $1.00 |
| 2025-07-22 | $103,494,414.49 | $123,355.47 | $1.00 |
| 2025-07-23 | $103,615,638.02 | $108,120.82 | $1.00 |
| 2025-07-24 | $96,006,721.77 | $32,506.36 | $1.00 |
| 2025-07-25 | $103,529,720.43 | $64,545.84 | $1.00 |
| 2025-07-26 | $103,572,699.92 | $73,874.23 | $1.00 |
| 2025-07-27 | $113,583,189.14 | $73,029.92 | $1.00 |
| 2025-07-28 | $113,490,813.47 | $145,655.80 | $1.00 |
| 2025-07-29 | $113,462,036.70 | $60,480.12 | $1.00 |
| 2025-07-30 | $113,436,764.53 | $80,572.05 | $1.00 |
| 2025-07-31 | $113,452,110.97 | $84,735.04 | $1.00 |
| 2025-08-01 | $113,469,368.19 | $67,969.05 | $1.00 |
| 2025-08-02 | $113,418,385.39 | $97,162.64 | $1.00 |
| 2025-08-03 | $113,545,934.52 | $66,334.42 | $1.00 |
| 2025-08-04 | $113,470,250.71 | $85,808.07 | $1.00 |
| 2025-08-05 | $113,579,452.94 | $85,508.85 | $1.00 |
| 2025-08-06 | $113,462,540.00 | $76,779.10 | $1.00 |
| 2025-08-07 | $109,178,627.68 | $71,129.64 | $1.00 |
| 2025-08-08 | $109,185,396.34 | $72,073.33 | $1.00 |
| 2025-08-09 | $109,279,813.02 | $63,564.20 | $1.00 |
| 2025-08-10 | $106,635,186.86 | $100,773.97 | $1.00 |
| 2025-08-11 | $106,658,597.52 | $99,946.13 | $1.00 |
| 2025-08-12 | $106,662,105.67 | $104,590.09 | $1.00 |
| 2025-08-13 | $106,527,141.62 | $114,626.54 | $1.00 |
| 2025-08-14 | $106,722,904.66 | $124,036.29 | $1.00 |
| 2025-08-15 | $106,668,775.58 | $138,002.60 | $1.00 |
| 2025-08-16 | $106,595,811.95 | $122,183.76 | $1.00 |
| 2025-08-17 | $106,779,640.14 | $92,142.86 | $1.00 |
| 2025-08-18 | $106,746,572.25 | $70,202.17 | $1.00 |
| 2025-08-19 | $106,903,914.36 | $73,163.22 | $1.00 |
| 2025-08-20 | $106,627,551.11 | $68,927.33 | $1.00 |
| 2025-08-21 | $106,638,528.70 | $87,028.38 | $1.00 |
| 2025-08-22 | $116,639,633.58 | $95,294.29 | $1.00 |
| 2025-08-23 | $116,532,626.63 | $105,055.63 | $1.00 |
| 2025-08-24 | $116,509,623.91 | $115,691.96 | $1.00 |
| 2025-08-25 | $116,695,250.66 | $111,356.94 | $1.00 |
| 2025-08-26 | $146,824,033.67 | $72,856.67 | $1.00 |
| 2025-08-27 | $147,055,537.31 | $74,270.25 | $1.00 |
| 2025-08-28 | $136,252,914.77 | $73,486.80 | $1.00 |
| 2025-08-29 | $212,483,586.93 | $169,377.58 | $1.00 |
| 2025-08-30 | $212,595,367.51 | $109,897.01 | $1.00 |
| 2025-08-31 | $270,522,780.23 | $85,994.76 | $1.00 |
| 2025-09-01 | $270,907,207.76 | $94,861.06 | $1.00 |
| 2025-09-02 | $271,260,799.50 | $177,167.37 | $1.00 |
| 2025-09-03 | $271,294,002.79 | $70,160.08 | $1.00 |
| 2025-09-04 | $271,682,369.00 | $83,034.85 | $1.00 |
| 2025-09-05 | $271,339,969.99 | $75,939.48 | $1.00 |
| 2025-09-06 | $272,082,674.17 | $77,519.19 | $1.00 |
| 2025-09-07 | $272,047,464.51 | $119,606.00 | $1.00 |
| 2025-09-08 | $271,817,541.71 | $155,968.70 | $1.00 |
| 2025-09-09 | $271,812,203.43 | $62,030.27 | $1.00 |
| 2025-09-10 | $244,392,598.50 | $66,852.85 | $1.00 |
| 2025-09-11 | $272,830,876.03 | $56,770.23 | $1.00 |
| 2025-09-12 | $272,570,347.07 | $86,970.17 | $1.00 |
| 2025-09-13 | $280,781,830.39 | $99,783.31 | $1.00 |
| 2025-09-14 | $280,593,130.06 | $92,018.78 | $1.00 |
| 2025-09-15 | $280,445,745.66 | $42,019.12 | $1.00 |
| 2025-09-16 | $280,666,295.81 | $95,671.83 | $1.00 |
| 2025-09-17 | $282,156,660.91 | $91,415.75 | $1.00 |
| 2025-09-18 | $285,356,784.59 | $69,046.30 | $1.00 |
| 2025-09-19 | $285,672,769.09 | $50,066.47 | $1.00 |
| 2025-09-20 | $285,398,465.70 | $41,669.51 | $1.00 |
| 2025-09-21 | $285,649,981.03 | $67,182.98 | $1.00 |
| 2025-09-22 | $285,547,911.48 | $65,532.00 | $1.00 |
| 2025-09-23 | $291,876,189.58 | $93,467.50 | $1.00 |
| 2025-09-24 | $291,935,144.73 | $91,902.80 | $1.00 |
| 2025-09-25 | $292,570,939.96 | $51,461.94 | $1.00 |
| 2025-09-26 | $292,598,011.21 | $100,803.68 | $1.00 |
| 2025-09-27 | $292,329,001.08 | $15,723.96 | $1.00 |
| 2025-09-28 | $318,750,360.82 | $63,549.40 | $1.00 |
| 2025-09-29 | $318,723,772.12 | $75,659.38 | $1.00 |
| 2025-09-30 | $318,788,376.40 | $63,957.83 | $1.00 |
| 2025-10-01 | $318,912,920.55 | $65,251.48 | $1.00 |
| 2025-10-02 | $319,008,684.94 | $3,938.09 | $1.00 |
| 2025-10-03 | $319,216,852.13 | $2,712.84 | $1.00 |
| 2025-10-04 | $319,169,304.27 | $62,679.92 | $1.00 |
| 2025-10-05 | $318,837,132.84 | $23,367.83 | $1.00 |
| 2025-10-06 | $319,097,712.37 | $11,769.76 | $1.00 |
| 2025-10-07 | $319,156,090.94 | $43,619.14 | $1.00 |
| 2025-10-08 | $288,488,316.16 | $7,636.07 | $1.00 |
| 2025-10-09 | $288,726,661.25 | $10,957.80 | $1.00 |
| 2025-10-10 | $288,432,817.97 | $11,048.44 | $1.00 |
| 2025-10-11 | $288,812,786.21 | $104,662.27 | $1.00 |
| 2025-10-12 | $314,420,439.12 | $122,260.36 | $1.00 |
| 2025-10-13 | $308,287,573.15 | $205,734.77 | $1.00 |
| 2025-10-14 | $308,014,193.46 | $192,880.43 | $1.00 |
| 2025-10-15 | $307,919,472.62 | $126,268.32 | $1.00 |
| 2025-10-16 | $308,011,908.51 | $183,170.63 | $1.00 |
| 2025-10-17 | $308,317,087.15 | $228,998.46 | $1.00 |
| 2025-10-18 | $308,256,123.66 | $283,347.38 | $1.00 |
| 2025-10-19 | $308,588,668.63 | $176,578.73 | $1.00 |
| 2025-10-20 | $342,714,817.39 | $421,495.97 | $1.00 |
| 2025-10-21 | $342,799,144.73 | $461,553.95 | $1.00 |
| 2025-10-22 | $354,619,399.93 | $460,188.52 | $1.00 |
| 2025-10-23 | $379,851,413.90 | $1,716,773.72 | $1.00 |
| 2025-10-24 | $380,018,205.07 | $1,290,871.36 | $1.00 |
| 2025-10-25 | $378,348,612.98 | $4,128.30 | $0.99 |
| 2025-10-26 | $422,630,329.94 | $439,051.27 | $1.00 |
| 2025-10-27 | $419,493,103.69 | $12,293.49 | $0.99 |
| 2025-10-28 | $423,707,169.31 | $1,016,301.40 | $1.00 |
| 2025-10-29 | $421,508,569.61 | $1,945.81 | $0.99 |
| 2025-10-30 | $399,246,022.77 | $677,680.46 | $1.00 |
| 2025-10-31 | $399,667,937.00 | $563,817.43 | $1.00 |
| 2025-11-01 | $400,070,706.75 | $802,433.86 | $1.00 |
| 2025-11-02 | $400,241,851.53 | $933,362.37 | $1.00 |
| 2025-11-03 | $401,158,272.22 | $723,925.75 | $1.00 |
| 2025-11-04 | $400,931,297.52 | $2,208,173.07 | $1.00 |
| 2025-11-05 | $400,558,065.81 | $1,025,112.29 | $1.00 |
| 2025-11-06 | $288,022,599.59 | $725,076.02 | $1.00 |
| 2025-11-07 | $297,087,563.54 | $1,675,130.97 | $1.00 |
| 2025-11-08 | $299,618,221.05 | $1,612,506.99 | $1.00 |
| 2025-11-09 | $296,765,864.61 | $394,675.49 | $1.00 |
| 2025-11-10 | $296,822,125.45 | $4,574,471.05 | $1.00 |
| 2025-11-11 | $296,738,669.49 | $1,874,720.34 | $1.00 |
| 2025-11-12 | $296,385,835.82 | $63,234.23 | $1.00 |
| 2025-11-13 | $296,721,999.27 | $109,377.00 | $1.00 |
| 2025-11-14 | $256,628,104.50 | $68,005.66 | $0.99 |
| 2025-11-15 | $256,569,467.70 | $174,298.29 | $0.99 |
| 2025-11-16 | $217,079,043.40 | $420,491.05 | $1.00 |
| 2025-11-17 | $216,830,252.50 | $7,430.66 | $0.99 |
| 2025-11-18 | $216,740,500.86 | $239,194.02 | $0.99 |
| 2025-11-19 | $216,879,850.20 | $71,853.96 | $1.00 |
| 2025-11-20 | $216,959,873.47 | $81,007.70 | $1.00 |
| 2025-11-21 | $217,911,807.69 | $509,854.14 | $0.99 |
| 2025-11-22 | $214,822,119.31 | $234,489.76 | $0.99 |
| 2025-11-23 | $214,806,732.59 | $107,082.25 | $0.99 |
| 2025-11-24 | $215,047,427.54 | $18,396.88 | $1.00 |
| 2025-11-25 | $214,914,182.98 | $85,420.76 | $1.00 |
| 2025-11-26 | $214,854,377.08 | $339,673.93 | $0.99 |
| 2025-11-27 | $214,870,613.61 | $258,274.22 | $0.99 |
| 2025-11-28 | $215,049,292.00 | $392,325.21 | $1.00 |
| 2025-11-29 | $214,975,496.45 | $10,824.99 | $1.00 |
| 2025-11-30 | $215,192,391.34 | $3,275.47 | $1.00 |
| 2025-12-01 | $214,714,502.48 | $2,944.50 | $0.99 |
| 2025-12-02 | $214,937,858.03 | $2,094.54 | $1.00 |
| 2025-12-03 | $214,676,471.07 | $4,063.65 | $0.99 |
| 2025-12-04 | $215,115,156.90 | $137,412.82 | $1.00 |
| 2025-12-05 | $213,320,424.92 | $208,594.39 | $1.00 |
| 2025-12-06 | $207,793,091.96 | $13,497.41 | $1.00 |
| 2025-12-07 | $207,103,133.37 | $3,689.13 | $0.99 |
| 2025-12-08 | $207,591,383.96 | $45,011.85 | $1.00 |
| 2025-12-09 | $207,692,069.85 | $14,705.14 | $1.00 |
| 2025-12-10 | $207,756,615.96 | $6,217.01 | $1.00 |
| 2025-12-11 | $207,566,543.41 | $10,477.13 | $1.00 |
| 2025-12-12 | $207,562,794.73 | $20,692.95 | $1.00 |
| 2025-12-13 | $207,734,634.90 | $14,936.14 | $1.00 |
| 2025-12-14 | $207,536,501.72 | $6,813.37 | $1.00 |
| 2025-12-15 | $208,304,081.10 | $2,840.35 | $1.00 |
| 2025-12-16 | $206,846,328.41 | $7,944.97 | $0.99 |
| 2025-12-17 | $207,689,882.69 | $221,799.68 | $1.00 |
| 2025-12-18 | $207,575,177.07 | $65,508.67 | $1.00 |
| 2025-12-19 | $207,448,448.70 | $1,074,585.84 | $0.99 |
| 2025-12-20 | $207,515,000.98 | $782,877.39 | $0.99 |
| 2025-12-21 | $166,698,710.82 | $250,428.12 | $0.99 |
| 2025-12-22 | $163,613,230.37 | $14,749.01 | $0.99 |
| 2025-12-23 | $164,013,654.80 | $4,350.87 | $1.00 |
| 2025-12-24 | $163,725,265.12 | $12,036.08 | $1.00 |
| 2025-12-25 | $163,740,418.05 | $110,498.91 | $1.00 |
| 2025-12-26 | $163,566,743.66 | $59,771.46 | $0.99 |
| 2025-12-27 | $163,573,483.34 | $141,675.48 | $0.99 |
| 2025-12-28 | $158,879,285.97 | $2,823.77 | $1.00 |
| 2025-12-29 | $158,366,827.22 | $4,711.23 | $1.00 |
| 2025-12-30 | $158,136,175.02 | $938.77 | $0.99 |
| 2025-12-31 | $158,137,711.50 | $22,947.57 | $0.99 |
| 2026-01-01 | $158,164,782.93 | $1,644.08 | $0.99 |
| 2026-01-02 | $158,103,521.72 | $1,929.25 | $0.99 |
| 2026-01-03 | $158,613,043.59 | $4,214.62 | $1.00 |
| 2026-01-04 | $158,300,418.68 | $478.51 | $0.99 |
| 2026-01-05 | $158,265,522.17 | $659.20 | $0.99 |
| 2026-01-06 | $158,277,345.27 | $2,769.36 | $0.99 |
| 2026-01-07 | $158,411,232.87 | $6,018.57 | $1.00 |
| 2026-01-08 | $157,998,626.19 | $2,702.95 | $0.99 |
| 2026-01-09 | $156,995,095.57 | $155.58 | $0.99 |
| 2026-01-10 | $157,711,844.02 | $259.28 | $0.99 |
| 2026-01-11 | $158,083,076.64 | $767.70 | $0.99 |
| 2026-01-12 | $157,993,804.39 | $75.06 | $0.99 |
| 2026-01-13 | $158,072,198.66 | $82.58 | $0.99 |
| 2026-01-14 | $158,209,700.57 | $4,666.32 | $0.99 |
| 2026-01-15 | $158,265,448.02 | $65,862.89 | $1.00 |
| 2026-01-16 | $158,181,619.16 | $2,770.82 | $0.99 |
| 2026-01-17 | $157,789,093.41 | $64,027.82 | $0.99 |
| 2026-01-18 | $158,206,074.32 | $68,497.69 | $0.99 |
| 2026-01-19 | $158,309,069.50 | $151,228.27 | $0.99 |
| 2026-01-20 | $158,428,781.56 | $6,512.29 | $1.00 |
| 2026-01-21 | $158,190,932.21 | $203,013.36 | $0.99 |
| 2026-01-22 | $158,326,655.63 | $2,199.81 | $0.99 |
| 2026-01-23 | $158,366,807.42 | $6,267.18 | $0.99 |
| 2026-01-24 | $158,316,192.26 | $185,849.24 | $0.99 |
| 2026-01-25 | $158,655,319.50 | $1,286.67 | $0.99 |
| 2026-01-26 | $158,628,416.61 | $17,159.11 | $0.99 |
| 2026-01-27 | $158,641,348.11 | $175,034.37 | $0.99 |
| 2026-01-28 | $158,565,439.48 | $300,051.82 | $0.99 |
| 2026-01-29 | $158,482,294.40 | $6,357.28 | $0.99 |
| 2026-01-30 | $158,545,018.63 | $1,867.72 | $0.99 |
| 2026-01-31 | $158,579,225.12 | $23,096.24 | $0.99 |
| 2026-02-01 | $158,465,498.79 | $210,061.82 | $0.99 |
| 2026-02-02 | $158,497,401.59 | $11,022.52 | $0.99 |
| 2026-02-03 | $158,568,813.09 | $19,079.20 | $0.99 |
| 2026-02-04 | $158,432,733.35 | $2,359.93 | $0.99 |
| 2026-02-05 | $158,318,554.29 | $4,550.72 | $0.99 |
| 2026-02-06 | $158,527,494.18 | $25,177.44 | $0.99 |
| 2026-02-07 | $158,535,820.72 | $22,602.31 | $0.99 |
| 2026-02-08 | $158,453,394.19 | $1,638.94 | $0.99 |
| 2026-02-09 | $158,486,919.30 | $31,230.82 | $0.99 |
| 2026-02-10 | $158,498,762.39 | $160.33 | $0.99 |
| 2026-02-11 | $158,435,277.19 | $85.07 | $0.99 |
| 2026-02-12 | $158,454,113.90 | $8,269.53 | $0.99 |
| 2026-02-13 | $158,772,150.19 | $1,429.25 | $1.00 |
| 2026-02-14 | $158,636,298.69 | $15,011.64 | $1.00 |
| 2026-02-15 | $158,457,558.20 | $1,222.59 | $0.99 |
| 2026-02-16 | $158,489,233.11 | $443.27 | $0.99 |
| 2026-02-17 | $158,494,616.73 | $159.46 | $0.99 |
| 2026-02-18 | $158,081,858.57 | $161.16 | $0.99 |
| 2026-02-19 | $158,649,002.36 | $579.71 | $1.00 |
| 2026-02-20 | $158,394,257.42 | $5,608.65 | $0.99 |
| 2026-02-21 | $158,511,743.88 | $5,165.86 | $0.99 |
| 2026-02-22 | $158,516,456.34 | $254.90 | $0.99 |
| 2026-02-23 | $158,515,482.65 | $2,507.58 | $0.99 |
| 2026-02-24 | $158,223,382.24 | $6,549.81 | $0.99 |
| 2026-02-25 | $158,575,904.96 | $3,914.64 | $1.00 |
| 2026-02-26 | $150,883,517.60 | $399.44 | $0.95 |
| 2026-02-27 | $158,432,464.00 | $82,102.78 | $0.99 |
| 2026-02-28 | $158,769,004.22 | $802.46 | $1.00 |
| 2026-03-01 | $158,445,094.81 | $81.87 | $0.99 |
| 2026-03-02 | $158,592,007.53 | $505.78 | $1.00 |
| 2026-03-03 | $155,365,742.54 | $58.45 | $0.98 |
| 2026-03-04 | $158,380,572.18 | $171.11 | $0.99 |
| 2026-03-05 | $153,956,511.19 | $586.44 | $0.97 |
| 2026-03-06 | $158,440,093.93 | $648.96 | $0.99 |
| 2026-03-07 | $158,334,849.00 | $3,384.94 | $0.99 |
| 2026-03-08 | $158,437,961.50 | $394.39 | $0.99 |
| 2026-03-09 | $158,597,361.33 | $198.34 | $1.00 |
| 2026-03-10 | $158,583,672.45 | $1,377.36 | $1.00 |
| 2026-03-11 | $158,601,398.21 | $829.54 | $1.00 |
| 2026-03-12 | $158,002,631.91 | $413.40 | $0.99 |
| 2026-03-13 | $158,350,489.56 | $1,351.65 | $0.99 |
| 2026-03-14 | $158,366,143.13 | $5,903.84 | $0.99 |
| 2026-03-15 | $158,620,974.15 | $14,757.47 | $1.00 |
| 2026-03-16 | $158,637,452.92 | $5,603.18 | $1.00 |
| 2026-03-17 | $158,458,103.91 | $1,914.02 | $0.99 |
| 2026-03-18 | $158,643,509.43 | $41,610.65 | $1.00 |
| 2026-03-19 | $158,635,184.64 | $78,595.28 | $1.00 |
| 2026-03-20 | $158,477,364.63 | $33,273.64 | $1.00 |
| 2026-03-21 | $158,620,164.80 | $82,463.13 | $1.00 |
| 2026-03-22 | $159,106,036.95 | $32,386.29 | $1.00 |
| 2026-03-23 | $158,436,006.64 | $42,321.40 | $0.99 |
| 2026-03-24 | $158,486,521.21 | $96,759.53 | $1.00 |
| 2026-03-25 | $158,425,189.96 | $42,497.25 | $0.99 |
| 2026-03-26 | $158,437,587.17 | $20,452.76 | $0.99 |
| 2026-03-27 | $158,340,360.03 | $156,355.41 | $0.99 |
| 2026-03-28 | $158,411,410.55 | $60,125.69 | $0.99 |
| 2026-03-29 | $158,308,566.70 | $53,612.20 | $0.99 |
| 2026-03-30 | $158,294,825.23 | $46,128.61 | $0.99 |
| 2026-03-31 | $159,276,003.39 | $38,111.12 | $1.00 |
| 2026-04-01 | $158,457,955.65 | $327,221.69 | $1.00 |
| 2026-04-02 | $158,385,816.05 | $31,755.36 | $0.99 |
| 2026-04-03 | $159,041,847.05 | $25,104.40 | $1.00 |
| 2026-04-04 | $158,503,200.93 | $40,289.26 | $1.00 |
| 2026-04-05 | $158,067,911.59 | $218,117.15 | $0.99 |
| 2026-04-06 | $158,314,087.52 | $88,499.27 | $0.99 |
| 2026-04-07 | $158,672,770.40 | $249,095.67 | $1.00 |
| 2026-04-08 | $158,613,101.70 | $16,852.97 | $1.00 |
| 2026-04-09 | $159,235,056.58 | $29,493.92 | $1.00 |
| 2026-04-10 | $158,500,521.57 | $43,117.02 | $1.00 |
| 2026-04-11 | $158,606,854.34 | $29,796.99 | $1.00 |
| 2026-04-12 | $159,478,271.42 | $16,835.70 | $1.00 |
| 2026-04-13 | $158,953,954.48 | $15,533.45 | $1.00 |
| 2026-04-14 | $157,164,036.76 | $19,828.36 | $0.99 |
| 2026-04-15 | $158,616,965.46 | $21,405.42 | $1.00 |
| 2026-04-16 | $158,953,073.31 | $21,051.60 | $1.00 |
| 2026-04-16 | $158,509,452.99 | $11,682.19 | $1.00 |
Compare live prices of Satoshi Stablecoin on top exchanges.
River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging.Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively.River features the first omni-CDP module that allows users to collateralize assets on Chain A and mint stablecoin satUSD on Chain B—without bridging the assets.

It has been more than a year since President Trump signed the executive order establishing a Strategic Bitcoin Reserve on March 6, 2025, and the project is finally moving from…...
Read More
Binance has announced the closure of its NFT platform, ending support for a service that once operated during a period when annual NFT trading volumes exceeded $50 billion but now…...
Read More
Federal investigators have opened a probe into former U.S. Representative George Santos after suspicious prediction market trades allegedly generated tens of thousands of dollars around President Donald Trump’s February State…...
Read More


