ROACORE ROA #2173
$0.003145 0.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ROACORE.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ROACORE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ROACORE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00292525 - US$0.00320834Current reference: US$0.00314543Re-entry trigger: US$0.00318318
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ROACORE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ROACORE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00276436Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ROACORE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00276436. ROACORE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ROACORE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ROACORE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ROACORE.
No upcoming market event is currently scheduled for ROACORE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ROACORE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ROACORE position, log trades, and review recent activity from one place.
Log in or create an account to track your ROACORE position.
Market Overview
ROACORE current market price is $0.003145 with a 24 hour trading volume of $7,834. The total available supply of ROACORE is 0.95B ROA with a maximum supply of 1.00B ROA. It has secured Rank 2173 in the cryptocurrency market with a marketcap of $2,628.05K. The ROA price is 0.46% up in the last one hour.
The high price of the ROACORE is $0.003197 and low price is $0.003108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROACORE Rank
2173
ROACORE Price
$0.003145
Market Cap
$2,628.05K 0.85%
Fully Diluted Valuation
$2,986.62K
Trading Volume(24h)
$7,834
Circulating Supply
835.51M ROA
Total Supply
0.95B ROA
Max Supply
1.00B ROA
High(24h)
$0.003197
Low(24h)
$0.003108
All-time High
$4.01 99.92%
18 Mar 2023
All-time Low
$0.002953 6.51%
19 Aug 2026
Cryptocurrency ROACORE Calculator
Want to convert more cryptocurrencies?
ROACORE Price Chart
1h
0.46%
24h
0.85%
7d
5.14%
14d
10.78%
30d
16.96%
60d
11.82%
200d
28.2%
1y
62.73%
ROACORE Historical Data
Historical data of ROACORE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $5,612,502.10 | $134,700.11 | $0.01 |
| 2025-05-10 | $5,778,774.89 | $110,546.43 | $0.01 |
| 2025-05-11 | $6,100,663.34 | $711,720.36 | $0.01 |
| 2025-05-12 | $5,952,445.11 | $193,918.27 | $0.01 |
| 2025-05-13 | $5,897,644.24 | $419,300.51 | $0.01 |
| 2025-05-14 | $5,850,557.88 | $161,837.19 | $0.01 |
| 2025-05-15 | $6,070,647.98 | $111,614.61 | $0.01 |
| 2025-05-16 | $5,908,177.65 | $123,666.03 | $0.01 |
| 2025-05-17 | $5,987,668.69 | $94,020.06 | $0.01 |
| 2025-05-18 | $6,035,226.97 | $71,846.52 | $0.01 |
| 2025-05-19 | $5,852,771.69 | $112,236.84 | $0.01 |
| 2025-05-20 | $5,963,204.33 | $1,340,944.48 | $0.01 |
| 2025-05-21 | $6,215,992.41 | $5,023,493.01 | $0.01 |
| 2025-05-22 | $5,974,703.27 | $1,371,087.65 | $0.01 |
| 2025-05-23 | $5,991,352.97 | $699,912.23 | $0.01 |
| 2025-05-24 | $5,930,524.57 | $382,961.53 | $0.01 |
| 2025-05-25 | $5,941,819.61 | $800,957.93 | $0.01 |
| 2025-05-26 | $5,884,244.29 | $822,187.95 | $0.01 |
| 2025-05-27 | $5,779,429.39 | $259,046.96 | $0.01 |
| 2025-05-28 | $5,906,269.79 | $1,257,110.80 | $0.01 |
| 2025-05-29 | $5,626,588.30 | $733,714.53 | $0.01 |
| 2025-05-30 | $5,616,491.20 | $253,759.68 | $0.01 |
| 2025-05-31 | $5,472,770.39 | $212,278.54 | $0.01 |
| 2025-06-01 | $5,388,632.79 | $174,355.04 | $0.01 |
| 2025-06-02 | $5,508,521.04 | $139,301.94 | $0.01 |
| 2025-06-03 | $5,602,971.53 | $170,829.94 | $0.01 |
| 2025-06-04 | $5,603,895.09 | $164,792.17 | $0.01 |
| 2025-06-05 | $5,666,910.70 | $228,253.44 | $0.01 |
| 2025-06-06 | $5,396,413.51 | $199,270.28 | $0.01 |
| 2025-06-07 | $5,403,620.90 | $162,103.76 | $0.01 |
| 2025-06-08 | $5,358,804.14 | $165,223.35 | $0.01 |
| 2025-06-09 | $5,575,186.22 | $962,443.05 | $0.01 |
| 2025-06-10 | $5,553,366.39 | $1,837,985.27 | $0.01 |
| 2025-06-11 | $5,673,572.35 | $322,924.34 | $0.01 |
| 2025-06-12 | $5,563,168.63 | $576,307.58 | $0.01 |
| 2025-06-13 | $5,708,512.64 | $259,471.70 | $0.01 |
| 2025-06-14 | $5,663,143.93 | $584,575.06 | $0.01 |
| 2025-06-15 | $6,099,278.38 | $1,373,900.85 | $0.01 |
| 2025-06-16 | $6,775,023.00 | $35,351,637.08 | $0.01 |
| 2025-06-17 | $8,371,245.74 | $18,856,911.54 | $0.02 |
| 2025-06-18 | $8,448,253.47 | $22,385,003.00 | $0.02 |
| 2025-06-19 | $7,797,023.61 | $6,209,226.98 | $0.01 |
| 2025-06-20 | $7,196,392.75 | $2,718,256.97 | $0.01 |
| 2025-06-21 | $6,530,657.91 | $1,396,539.54 | $0.01 |
| 2025-06-22 | $6,681,906.27 | $4,238,179.51 | $0.01 |
| 2025-06-23 | $6,108,915.16 | $1,449,698.34 | $0.01 |
| 2025-06-24 | $6,096,683.08 | $839,489.27 | $0.01 |
| 2025-06-25 | $6,203,165.97 | $1,108,237.21 | $0.01 |
| 2025-06-26 | $6,002,492.68 | $1,080,510.09 | $0.01 |
| 2025-06-27 | $5,737,022.58 | $650,015.53 | $0.01 |
| 2025-06-28 | $5,590,343.42 | $727,940.31 | $0.01 |
| 2025-06-29 | $5,528,248.47 | $445,466.97 | $0.01 |
| 2025-06-30 | $5,621,861.46 | $246,572.51 | $0.01 |
| 2025-07-01 | $5,590,969.01 | $335,562.17 | $0.01 |
| 2025-07-02 | $5,884,098.70 | $191,023.59 | $0.01 |
| 2025-07-03 | $5,971,908.13 | $1,707,927.88 | $0.01 |
| 2025-07-04 | $5,950,726.68 | $501,129.91 | $0.01 |
| 2025-07-05 | $6,201,627.14 | $4,002,474.06 | $0.01 |
| 2025-07-06 | $6,057,742.25 | $520,971.87 | $0.01 |
| 2025-07-07 | $6,125,377.10 | $371,950.18 | $0.01 |
| 2025-07-08 | $6,027,622.02 | $556,663.28 | $0.01 |
| 2025-07-09 | $6,084,489.82 | $393,361.32 | $0.01 |
| 2025-07-10 | $6,142,099.24 | $367,577.45 | $0.01 |
| 2025-07-11 | $6,225,878.22 | $247,399.53 | $0.01 |
| 2025-07-12 | $6,240,145.80 | $463,281.51 | $0.01 |
| 2025-07-13 | $6,217,816.09 | $654,439.58 | $0.01 |
| 2025-07-14 | $6,206,251.46 | $328,400.09 | $0.01 |
| 2025-07-15 | $6,109,743.77 | $415,421.96 | $0.01 |
| 2025-07-16 | $6,081,369.39 | $111,047.84 | $0.01 |
| 2025-07-17 | $6,154,905.99 | $217,902.59 | $0.01 |
| 2025-07-18 | $6,011,393.10 | $1,881,233.97 | $0.01 |
| 2025-07-19 | $6,072,615.40 | $552,190.70 | $0.01 |
| 2025-07-20 | $6,104,211.86 | $386,504.92 | $0.01 |
| 2025-07-21 | $6,136,932.18 | $313,498.54 | $0.01 |
| 2025-07-22 | $6,504,741.40 | $453,206.36 | $0.01 |
| 2025-07-23 | $6,429,043.36 | $597,810.61 | $0.01 |
| 2025-07-24 | $6,163,567.83 | $543,100.21 | $0.01 |
| 2025-07-25 | $6,076,067.68 | $246,639.70 | $0.01 |
| 2025-07-26 | $6,169,503.59 | $439,795.29 | $0.01 |
| 2025-07-27 | $6,305,855.71 | $223,845.41 | $0.01 |
| 2025-07-28 | $6,316,811.57 | $117,860.76 | $0.01 |
| 2025-07-29 | $6,094,911.24 | $201,016.02 | $0.01 |
| 2025-07-30 | $6,092,545.92 | $468,769.36 | $0.01 |
| 2025-07-31 | $5,872,445.81 | $199,975.52 | $0.01 |
| 2025-08-01 | $5,897,438.57 | $224,493.90 | $0.01 |
| 2025-08-02 | $5,951,343.24 | $176,759.36 | $0.01 |
| 2025-08-03 | $5,990,512.05 | $1,359,011.70 | $0.01 |
| 2025-08-04 | $6,034,828.75 | $156,080.34 | $0.01 |
| 2025-08-05 | $6,130,415.24 | $166,442.49 | $0.01 |
| 2025-08-06 | $6,012,986.92 | $121,285.55 | $0.01 |
| 2025-08-07 | $5,999,645.00 | $167,396.05 | $0.01 |
| 2025-08-08 | $6,041,092.90 | $170,898.44 | $0.01 |
| 2025-08-09 | $6,044,345.39 | $130,691.63 | $0.01 |
| 2025-08-10 | $6,208,124.37 | $310,295.86 | $0.01 |
| 2025-08-11 | $6,228,991.81 | $427,806.48 | $0.01 |
| 2025-08-12 | $6,152,533.23 | $402,526.30 | $0.01 |
| 2025-08-13 | $6,224,083.75 | $384,169.71 | $0.01 |
| 2025-08-14 | $6,223,234.19 | $176,803.57 | $0.01 |
| 2025-08-15 | $6,104,646.54 | $116,671.19 | $0.01 |
| 2025-08-16 | $6,089,053.89 | $289,709.56 | $0.01 |
| 2025-08-17 | $6,135,674.10 | $183,504.56 | $0.01 |
| 2025-08-18 | $6,212,888.78 | $1,552,078.03 | $0.01 |
| 2025-08-19 | $6,047,674.97 | $197,092.44 | $0.01 |
| 2025-08-20 | $5,845,597.98 | $223,641.62 | $0.01 |
| 2025-08-21 | $5,833,111.59 | $92,593.62 | $0.01 |
| 2025-08-22 | $5,796,035.27 | $155,866.49 | $0.01 |
| 2025-08-23 | $5,940,364.84 | $206,144.65 | $0.01 |
| 2025-08-24 | $5,810,319.18 | $112,823.67 | $0.01 |
| 2025-08-25 | $5,730,657.38 | $208,478.35 | $0.01 |
| 2025-08-26 | $5,591,658.76 | $225,045.59 | $0.01 |
| 2025-08-27 | $5,608,998.00 | $164,252.59 | $0.01 |
| 2025-08-28 | $5,639,038.34 | $173,077.97 | $0.01 |
| 2025-08-29 | $5,602,443.35 | $160,875.13 | $0.01 |
| 2025-08-30 | $5,571,775.43 | $175,411.25 | $0.01 |
| 2025-08-31 | $5,540,013.86 | $81,642.31 | $0.01 |
| 2025-09-01 | $5,525,714.73 | $1,617,683.25 | $0.01 |
| 2025-09-02 | $5,060,892.89 | $656,498.98 | $0.01 |
| 2025-09-03 | $5,022,642.15 | $215,988.11 | $0.01 |
| 2025-09-04 | $5,180,855.56 | $1,871,271.49 | $0.01 |
| 2025-09-05 | $5,071,007.10 | $569,657.54 | $0.01 |
| 2025-09-06 | $5,130,453.60 | $372,800.73 | $0.01 |
| 2025-09-07 | $5,311,179.25 | $471,202.96 | $0.01 |
| 2025-09-08 | $5,240,011.02 | $422,170.66 | $0.01 |
| 2025-09-09 | $5,224,121.69 | $196,812.51 | $0.01 |
| 2025-09-10 | $5,397,320.92 | $1,670,605.56 | $0.01 |
| 2025-09-11 | $5,398,434.76 | $357,818.55 | $0.01 |
| 2025-09-12 | $5,425,666.30 | $241,260.43 | $0.01 |
| 2025-09-13 | $5,443,271.51 | $190,420.27 | $0.01 |
| 2025-09-14 | $5,709,018.06 | $1,611,202.87 | $0.01 |
| 2025-09-15 | $5,783,358.39 | $2,146,544.77 | $0.01 |
| 2025-09-16 | $5,475,742.29 | $470,866.93 | $0.01 |
| 2025-09-17 | $5,656,755.29 | $2,142,135.48 | $0.01 |
| 2025-09-18 | $5,708,291.20 | $193,011.84 | $0.01 |
| 2025-09-19 | $5,750,572.12 | $626,629.42 | $0.01 |
| 2025-09-20 | $5,651,994.47 | $204,253.87 | $0.01 |
| 2025-09-21 | $6,426,992.45 | $6,791,593.53 | $0.01 |
| 2025-09-22 | $6,247,316.81 | $10,826,480.86 | $0.01 |
| 2025-09-23 | $5,765,350.49 | $2,229,876.34 | $0.01 |
| 2025-09-24 | $5,618,963.13 | $518,994.61 | $0.01 |
| 2025-09-25 | $5,834,348.94 | $666,036.83 | $0.01 |
| 2025-09-26 | $5,512,746.22 | $593,782.55 | $0.01 |
| 2025-09-27 | $6,293,774.42 | $5,778,065.83 | $0.01 |
| 2025-09-28 | $5,648,997.29 | $3,868,192.18 | $0.01 |
| 2025-09-29 | $5,650,324.10 | $463,605.09 | $0.01 |
| 2025-09-30 | $5,637,396.96 | $362,578.32 | $0.01 |
| 2025-10-01 | $5,526,503.70 | $505,864.43 | $0.01 |
| 2025-10-02 | $5,779,687.09 | $235,269.36 | $0.01 |
| 2025-10-03 | $5,833,223.26 | $260,898.22 | $0.01 |
| 2025-10-04 | $5,962,796.90 | $210,302.14 | $0.01 |
| 2025-10-05 | $6,467,007.82 | $1,220,063.81 | $0.01 |
| 2025-10-06 | $7,645,627.49 | $30,482,417.92 | $0.01 |
| 2025-10-07 | $6,725,013.47 | $4,528,245.98 | $0.01 |
| 2025-10-08 | $6,784,862.12 | $2,875,328.66 | $0.01 |
| 2025-10-09 | $6,639,376.92 | $7,553,132.65 | $0.01 |
| 2025-10-10 | $6,267,527.77 | $1,660,018.04 | $0.01 |
| 2025-10-11 | $5,546,442.12 | $892,081.00 | $0.01 |
| 2025-10-12 | $5,422,931.45 | $318,211.22 | $0.01 |
| 2025-10-13 | $5,608,723.30 | $293,998.16 | $0.01 |
| 2025-10-14 | $5,758,887.43 | $323,681.02 | $0.01 |
| 2025-10-15 | $5,550,949.20 | $365,355.48 | $0.01 |
| 2025-10-16 | $5,499,473.17 | $315,968.03 | $0.01 |
| 2025-10-17 | $5,369,630.80 | $769,668.19 | $0.01 |
| 2025-10-18 | $5,379,497.63 | $1,611,135.91 | $0.01 |
| 2025-10-19 | $5,437,034.84 | $385,217.93 | $0.01 |
| 2025-10-20 | $5,381,134.71 | $318,918.12 | $0.01 |
| 2025-10-21 | $5,306,928.21 | $346,605.17 | $0.01 |
| 2025-10-22 | $5,305,331.88 | $182,161.07 | $0.01 |
| 2025-10-23 | $5,180,888.93 | $161,984.68 | $0.01 |
| 2025-10-24 | $5,206,281.02 | $214,613.51 | $0.01 |
| 2025-10-25 | $5,235,457.88 | $344,161.47 | $0.01 |
| 2025-10-26 | $5,265,487.27 | $283,250.06 | $0.01 |
| 2025-10-27 | $5,247,278.38 | $251,042.54 | $0.01 |
| 2025-10-28 | $5,171,819.67 | $392,269.63 | $0.01 |
| 2025-10-29 | $5,135,553.61 | $288,765.70 | $0.01 |
| 2025-10-30 | $5,216,605.14 | $190,089.61 | $0.01 |
| 2025-10-31 | $4,991,493.46 | $302,656.64 | $0.01 |
| 2025-11-01 | $5,172,087.53 | $145,487.57 | $0.01 |
| 2025-11-02 | $5,332,641.33 | $350,748.12 | $0.01 |
| 2025-11-03 | $5,270,566.33 | $394,222.65 | $0.01 |
| 2025-11-04 | $5,060,880.46 | $308,630.76 | $0.01 |
| 2025-11-05 | $4,861,455.79 | $202,980.17 | $0.01 |
| 2025-11-06 | $4,653,726.52 | $235,011.52 | $0.01 |
| 2025-11-07 | $4,555,619.80 | $137,057.82 | $0.01 |
| 2025-11-08 | $4,758,780.59 | $268,442.13 | $0.01 |
| 2025-11-09 | $4,815,663.53 | $167,723.42 | $0.01 |
| 2025-11-10 | $5,033,408.84 | $213,666.23 | $0.01 |
| 2025-11-11 | $4,986,228.12 | $344,511.25 | $0.01 |
| 2025-11-12 | $4,960,187.14 | $120,943.89 | $0.01 |
| 2025-11-13 | $4,924,334.47 | $94,979.40 | $0.01 |
| 2025-11-14 | $4,767,898.51 | $99,139.99 | $0.01 |
| 2025-11-15 | $4,573,185.72 | $172,609.71 | $0.01 |
| 2025-11-16 | $4,658,249.70 | $226,546.67 | $0.01 |
| 2025-11-17 | $4,436,758.41 | $71,301.46 | $0.01 |
| 2025-11-18 | $4,323,628.51 | $133,307.90 | $0.01 |
| 2025-11-19 | $4,346,925.70 | $60,886.87 | $0.01 |
| 2025-11-20 | $4,371,135.76 | $83,368.64 | $0.01 |
| 2025-11-21 | $4,247,020.04 | $100,405.97 | $0.01 |
| 2025-11-22 | $4,137,635.90 | $449,605.52 | $0.01 |
| 2025-11-23 | $4,205,300.03 | $440,760.09 | $0.01 |
| 2025-11-24 | $4,257,065.71 | $118,154.12 | $0.01 |
| 2025-11-25 | $4,232,540.58 | $123,039.19 | $0.01 |
| 2025-11-26 | $4,287,925.95 | $108,421.95 | $0.01 |
| 2025-11-27 | $4,341,113.57 | $53,532.02 | $0.01 |
| 2025-11-28 | $4,370,498.60 | $194,643.35 | $0.01 |
| 2025-11-29 | $4,367,564.09 | $46,295.05 | $0.01 |
| 2025-11-30 | $4,287,062.90 | $89,578.46 | $0.01 |
| 2025-12-01 | $4,276,059.78 | $126,611.84 | $0.01 |
| 2025-12-02 | $4,125,762.78 | $283,986.23 | $0.01 |
| 2025-12-03 | $4,383,516.24 | $256,088.56 | $0.01 |
| 2025-12-04 | $4,462,171.74 | $80,714.13 | $0.01 |
| 2025-12-05 | $4,388,350.30 | $118,224.89 | $0.01 |
| 2025-12-06 | $4,365,144.99 | $55,192.64 | $0.01 |
| 2025-12-07 | $4,378,927.45 | $110,133.59 | $0.01 |
| 2025-12-08 | $4,389,131.75 | $124,752.13 | $0.01 |
| 2025-12-09 | $4,504,034.03 | $72,777.45 | $0.01 |
| 2025-12-10 | $4,582,072.21 | $81,801.18 | $0.01 |
| 2025-12-11 | $4,620,750.26 | $107,967.54 | $0.01 |
| 2025-12-12 | $4,577,284.23 | $86,216.14 | $0.01 |
| 2025-12-13 | $4,413,046.69 | $56,706.46 | $0.01 |
| 2025-12-14 | $4,372,596.45 | $57,678.38 | $0.01 |
| 2025-12-15 | $4,166,626.67 | $1,198,888.18 | $0.01 |
| 2025-12-16 | $4,187,268.63 | $4,550,652.29 | $0.01 |
| 2025-12-17 | $4,109,306.14 | $249,409.51 | $0.01 |
| 2025-12-18 | $4,033,867.86 | $136,432.08 | $0.01 |
| 2025-12-19 | $3,973,669.61 | $277,411.98 | $0.01 |
| 2025-12-20 | $4,092,024.88 | $454,332.33 | $0.01 |
| 2025-12-21 | $4,085,924.92 | $217,724.33 | $0.01 |
| 2025-12-22 | $4,096,409.79 | $173,168.64 | $0.01 |
| 2025-12-23 | $4,144,075.30 | $165,931.63 | $0.01 |
| 2025-12-24 | $4,101,638.06 | $95,002.86 | $0.01 |
| 2025-12-25 | $4,231,253.63 | $445,442.83 | $0.01 |
| 2025-12-26 | $4,168,562.45 | $188,637.30 | $0.01 |
| 2025-12-27 | $4,203,493.29 | $95,864.24 | $0.01 |
| 2025-12-28 | $4,184,058.54 | $77,783.13 | $0.01 |
| 2025-12-29 | $4,148,338.03 | $48,788.01 | $0.01 |
| 2025-12-30 | $4,133,713.63 | $67,041.02 | $0.01 |
| 2025-12-31 | $4,133,696.36 | $117,609.27 | $0.01 |
| 2026-01-01 | $4,214,526.15 | $78,196.41 | $0.01 |
| 2026-01-02 | $4,252,593.32 | $55,251.18 | $0.01 |
| 2026-01-03 | $4,358,350.88 | $76,352.65 | $0.01 |
| 2026-01-04 | $4,351,368.59 | $304,195.48 | $0.01 |
| 2026-01-05 | $4,378,974.85 | $116,631.47 | $0.01 |
| 2026-01-06 | $4,448,083.41 | $725,558.87 | $0.01 |
| 2026-01-07 | $4,459,305.98 | $150,489.72 | $0.01 |
| 2026-01-08 | $4,468,668.74 | $105,463.57 | $0.01 |
| 2026-01-09 | $4,384,475.75 | $80,654.04 | $0.01 |
| 2026-01-10 | $4,480,419.04 | $275,102.00 | $0.01 |
| 2026-01-11 | $4,423,750.40 | $73,314.13 | $0.01 |
| 2026-01-12 | $4,357,562.50 | $71,157.10 | $0.01 |
| 2026-01-13 | $4,278,242.01 | $110,097.83 | $0.01 |
| 2026-01-14 | $4,276,489.37 | $495,634.44 | $0.01 |
| 2026-01-15 | $4,368,115.35 | $93,076.94 | $0.01 |
| 2026-01-16 | $4,374,410.15 | $111,006.25 | $0.01 |
| 2026-01-17 | $4,342,049.80 | $91,484.68 | $0.01 |
| 2026-01-18 | $4,269,879.29 | $56,395.84 | $0.01 |
| 2026-01-19 | $4,260,830.85 | $53,971.61 | $0.01 |
| 2026-01-20 | $4,225,097.08 | $92,187.22 | $0.01 |
| 2026-01-21 | $4,089,148.07 | $60,366.94 | $0.01 |
| 2026-01-22 | $4,140,162.48 | $49,773.67 | $0.01 |
| 2026-01-23 | $4,132,811.07 | $66,760.72 | $0.01 |
| 2026-01-24 | $4,322,329.06 | $75,194.07 | $0.01 |
| 2026-01-25 | $4,276,945.75 | $42,816.89 | $0.01 |
| 2026-01-26 | $4,138,893.49 | $103,315.64 | $0.01 |
| 2026-01-27 | $4,222,503.55 | $68,450.19 | $0.01 |
| 2026-01-28 | $4,186,538.53 | $84,156.93 | $0.01 |
| 2026-01-29 | $4,167,444.91 | $71,569.59 | $0.01 |
| 2026-01-30 | $4,133,314.63 | $65,766.90 | $0.01 |
| 2026-01-31 | $4,049,093.90 | $63,560.35 | $0.01 |
| 2026-02-01 | $3,679,853.93 | $90,260.13 | $0.01 |
| 2026-02-02 | $3,983,395.23 | $1,835,369.24 | $0.01 |
| 2026-02-03 | $4,916,322.54 | $11,403,980.67 | $0.01 |
| 2026-02-04 | $3,896,570.73 | $4,036,677.73 | $0.01 |
| 2026-02-05 | $3,636,513.33 | $526,281.35 | $0.01 |
| 2026-02-06 | $3,019,899.88 | $391,407.35 | $0.00 |
| 2026-02-07 | $3,228,998.06 | $344,916.43 | $0.00 |
| 2026-02-08 | $3,144,277.89 | $115,362.70 | $0.00 |
| 2026-02-09 | $3,131,961.15 | $57,663.70 | $0.00 |
| 2026-02-10 | $3,099,014.89 | $87,220.86 | $0.00 |
| 2026-02-11 | $3,423,068.69 | $1,514,334.82 | $0.00 |
| 2026-02-12 | $3,033,881.30 | $2,244,571.10 | $0.00 |
| 2026-02-13 | $3,048,728.03 | $152,596.23 | $0.00 |
| 2026-02-14 | $3,142,876.81 | $70,803.04 | $0.00 |
| 2026-02-15 | $3,263,105.84 | $351,579.57 | $0.00 |
| 2026-02-16 | $3,233,307.18 | $85,959.04 | $0.00 |
| 2026-02-17 | $3,167,366.63 | $112,523.59 | $0.00 |
| 2026-02-18 | $3,169,728.83 | $53,084.00 | $0.00 |
| 2026-02-19 | $3,142,714.24 | $36,230.16 | $0.00 |
| 2026-02-20 | $3,141,452.51 | $54,756.22 | $0.00 |
| 2026-02-21 | $3,147,701.88 | $56,549.82 | $0.00 |
| 2026-02-22 | $3,170,414.22 | $38,592.27 | $0.00 |
| 2026-02-23 | $3,118,451.17 | $2,004,816.55 | $0.00 |
| 2026-02-24 | $3,018,020.14 | $156,809.13 | $0.00 |
| 2026-02-25 | $3,072,291.28 | $40,461.93 | $0.00 |
| 2026-02-26 | $3,202,583.11 | $77,270.46 | $0.00 |
| 2026-02-27 | $3,098,265.69 | $55,539.33 | $0.00 |
| 2026-02-28 | $3,146,796.21 | $41,859.59 | $0.00 |
| 2026-03-01 | $3,192,397.37 | $69,752.68 | $0.00 |
| 2026-03-02 | $3,144,302.26 | $104,547.82 | $0.00 |
| 2026-03-03 | $3,021,834.98 | $75,067.33 | $0.00 |
| 2026-03-04 | $3,054,651.93 | $63,752.06 | $0.00 |
| 2026-03-05 | $3,222,317.53 | $98,097.21 | $0.00 |
| 2026-03-06 | $3,159,333.54 | $58,565.86 | $0.00 |
| 2026-03-07 | $3,034,567.33 | $41,024.09 | $0.00 |
| 2026-03-08 | $3,075,788.01 | $38,458.82 | $0.00 |
| 2026-03-09 | $3,062,133.58 | $26,119.66 | $0.00 |
| 2026-03-10 | $766,312.69 | $33,666.03 | $0.00 |
| 2026-03-11 | $773,438.62 | $44,783.18 | $0.00 |
| 2026-03-12 | $754,076.73 | $16,522,359.97 | $0.00 |
| 2026-03-13 | $759,918.11 | $66,124.45 | $0.00 |
| 2026-03-14 | $763,833.53 | $60,457.41 | $0.00 |
| 2026-03-15 | $1,869,924.25 | $519,419.39 | $0.00 |
| 2026-03-16 | $1,832,297.03 | $115,528.47 | $0.00 |
| 2026-03-17 | $1,853,063.60 | $95,629.13 | $0.00 |
| 2026-03-18 | $1,871,935.64 | $71,284.17 | $0.00 |
| 2026-03-19 | $1,796,847.96 | $69,325.58 | $0.00 |
| 2026-03-20 | $1,824,560.27 | $44,364.31 | $0.00 |
| 2026-03-21 | $1,801,817.87 | $29,886.60 | $0.00 |
| 2026-03-22 | $1,799,826.79 | $42,752.54 | $0.00 |
| 2026-03-23 | $1,833,675.65 | $486,427.43 | $0.00 |
| 2026-03-24 | $1,775,943.16 | $163,184.01 | $0.00 |
| 2026-03-25 | $1,784,901.87 | $92,794.38 | $0.00 |
| 2026-03-26 | $1,805,945.25 | $60,135.45 | $0.00 |
| 2026-03-27 | $1,798,827.68 | $74,139.55 | $0.00 |
| 2026-03-28 | $1,806,841.62 | $213,168.92 | $0.00 |
| 2026-03-29 | $1,792,636.16 | $46,558.87 | $0.00 |
| 2026-03-30 | $1,778,111.14 | $54,878.21 | $0.00 |
| 2026-03-31 | $1,777,958.23 | $1,022,434.35 | $0.00 |
| 2026-04-01 | $1,805,361.12 | $201,525.22 | $0.00 |
| 2026-04-02 | $1,931,384.92 | $436,401.29 | $0.00 |
| 2026-04-03 | $1,874,277.23 | $547,281.95 | $0.00 |
| 2026-04-04 | $1,937,522.51 | $649,104.85 | $0.00 |
| 2026-04-05 | $1,910,376.04 | $160,676.09 | $0.00 |
| 2026-04-06 | $1,907,769.00 | $180,933.12 | $0.00 |
| 2026-04-07 | $1,915,886.30 | $111,192.14 | $0.00 |
| 2026-04-08 | $1,853,608.17 | $299,635.97 | $0.00 |
| 2026-04-09 | $1,841,675.60 | $95,202.42 | $0.00 |
| 2026-04-10 | $3,135,257.44 | $175,414.54 | $0.00 |
| 2026-04-11 | $3,150,162.58 | $135,507.45 | $0.00 |
| 2026-04-12 | $3,179,981.04 | $53,066.51 | $0.00 |
| 2026-04-13 | $3,105,406.24 | $116,256.67 | $0.00 |
| 2026-04-14 | $3,104,833.10 | $86,622.87 | $0.00 |
| 2026-04-15 | $3,157,965.01 | $60,472.69 | $0.00 |
| 2026-04-16 | $3,132,140.46 | $81,249.87 | $0.00 |
| 2026-04-17 | $3,157,762.28 | $63,098.17 | $0.00 |
| 2026-04-18 | $3,178,631.86 | $78,565.80 | $0.00 |
| 2026-04-19 | $3,179,169.34 | $57,169.69 | $0.00 |
| 2026-04-20 | $3,098,107.03 | $57,482.79 | $0.00 |
| 2026-04-21 | $3,141,621.48 | $52,275.00 | $0.00 |
| 2026-04-22 | $3,121,791.92 | $34,401.93 | $0.00 |
| 2026-04-23 | $3,141,432.10 | $47,666.13 | $0.00 |
| 2026-04-24 | $3,110,793.47 | $48,943.46 | $0.00 |
| 2026-04-25 | $3,159,432.15 | $100,544.83 | $0.00 |
| 2026-04-26 | $3,140,551.01 | $41,004.87 | $0.00 |
| 2026-04-27 | $3,127,030.65 | $28,727.98 | $0.00 |
| 2026-04-28 | $3,109,940.30 | $42,944.47 | $0.00 |
| 2026-04-29 | $3,109,972.65 | $23,557.90 | $0.00 |
| 2026-04-30 | $3,083,860.26 | $53,742.96 | $0.00 |
| 2026-05-01 | $3,175,273.25 | $33,471.49 | $0.00 |
| 2026-05-02 | $3,192,154.52 | $64,087.82 | $0.00 |
| 2026-05-03 | $3,215,870.59 | $34,614.33 | $0.00 |
| 2026-05-04 | $3,217,267.97 | $25,679.38 | $0.00 |
| 2026-05-05 | $3,228,689.32 | $12,166.12 | $0.00 |
| 2026-05-06 | $3,217,694.80 | $27,233.47 | $0.00 |
| 2026-05-07 | $3,263,857.68 | $39,284.73 | $0.00 |
| 2026-05-08 | $3,231,828.71 | $32,144.67 | $0.00 |
| 2026-05-08 | $3,241,343.41 | $50,361.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
