Rain Coin RAIN #2122
$2.84 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rain Coin.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Rain Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rain Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.64120000 - US$2.89680000Current reference: US$2.84000000Re-entry trigger: US$2.87408000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rain Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rain Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.49593400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rain Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$2.49593400. Rain Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rain Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rain Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rain Coin.
No upcoming market event is currently scheduled for Rain Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rain Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rain Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Rain Coin position.
Market Overview
Rain Coin current market price is $2.84 with a 24 hour trading volume of $7,966. The total available supply of Rain Coin is 1,000.00K RAIN with a maximum supply of 1,000.00K RAIN. It has secured Rank 2122 in the cryptocurrency market with a marketcap of $2,837.11K. The RAIN price is 0% down in the last one hour.
The high price of the Rain Coin is $2.90 and low price is $2.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rain Coin Rank
2122
Rain Coin Price
$2.84
Market Cap
$2,837.11K 1.78%
Fully Diluted Valuation
$2,837.11K
Trading Volume(24h)
$7,966
Circulating Supply
1,000.00K RAIN
Total Supply
1,000.00K RAIN
Max Supply
1,000.00K RAIN
High(24h)
$2.90
Low(24h)
$2.79
All-time High
$18.02 84.25%
13 Feb 2024
All-time Low
$0.833 240.69%
05 Jan 2024
Cryptocurrency Rain Coin Calculator
Want to convert more cryptocurrencies?
Rain Coin Price Chart
1h
0%
24h
1.78%
7d
1.79%
14d
2.43%
30d
38.18%
60d
42.78%
200d
26.67%
1y
1.2%
Rain Coin Historical Data
Historical data of Rain Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $3,939,124.51 | $65,120.69 | $3.94 |
| 2025-06-15 | $3,926,338.12 | $61,405.42 | $3.93 |
| 2025-06-16 | $3,888,633.26 | $2,158.87 | $3.89 |
| 2025-06-17 | $4,141,839.61 | $64,175.88 | $4.14 |
| 2025-06-18 | $4,306,001.11 | $79,543.37 | $4.30 |
| 2025-06-19 | $4,156,292.62 | $2,074.27 | $4.16 |
| 2025-06-20 | $4,129,888.49 | $515.79 | $4.13 |
| 2025-06-21 | $3,953,845.27 | $93,062.63 | $3.95 |
| 2025-06-22 | $3,660,360.39 | $48,043.71 | $3.66 |
| 2025-06-23 | $3,699,980.34 | $10,420.62 | $3.70 |
| 2025-06-24 | $3,683,319.84 | $10,463.06 | $3.70 |
| 2025-06-25 | $3,687,535.11 | $8,837.96 | $3.69 |
| 2025-06-26 | $3,719,533.79 | $11,458.87 | $3.73 |
| 2025-06-27 | $3,832,144.54 | $10,054.21 | $3.83 |
| 2025-06-28 | $3,848,391.15 | $12,591.94 | $3.85 |
| 2025-06-29 | $4,072,858.66 | $1,477.25 | $4.07 |
| 2025-06-30 | $4,011,803.41 | $10,372.24 | $4.01 |
| 2025-07-01 | $4,457,630.28 | $13,546.43 | $4.46 |
| 2025-07-02 | $4,297,401.57 | $21,813.09 | $4.30 |
| 2025-07-03 | $4,836,368.23 | $20,699.15 | $4.84 |
| 2025-07-04 | $5,102,504.03 | $5,436.34 | $5.10 |
| 2025-07-05 | $5,058,216.55 | $2,226.02 | $5.04 |
| 2025-07-06 | $5,461,308.45 | $31,695.97 | $5.50 |
| 2025-07-07 | $5,414,061.63 | $41,022.31 | $5.42 |
| 2025-07-08 | $5,847,423.65 | $16,063.30 | $5.85 |
| 2025-07-09 | $6,241,945.55 | $36,902.21 | $6.12 |
| 2025-07-10 | $6,939,666.18 | $79,395.48 | $6.95 |
| 2025-07-11 | $7,410,496.76 | $48,591.59 | $7.56 |
| 2025-07-12 | $7,678,001.81 | $42,597.58 | $7.68 |
| 2025-07-13 | $7,643,912.19 | $36,954.93 | $7.64 |
| 2025-07-14 | $8,141,838.70 | $36,758.69 | $8.14 |
| 2025-07-15 | $8,095,717.28 | $11,864.14 | $8.10 |
| 2025-07-16 | $8,257,068.64 | $29,930.61 | $8.26 |
| 2025-07-17 | $8,395,932.08 | $36,518.06 | $8.21 |
| 2025-07-18 | $8,751,247.63 | $54,099.27 | $8.75 |
| 2025-07-19 | $8,874,188.85 | $23,728.93 | $8.89 |
| 2025-07-20 | $8,852,056.77 | $59,865.17 | $8.85 |
| 2025-07-21 | $9,582,067.21 | $60,051.09 | $9.58 |
| 2025-07-22 | $9,448,952.42 | $5,487.34 | $9.45 |
| 2025-07-23 | $8,329,456.81 | $16,702.72 | $8.32 |
| 2025-07-24 | $7,385,065.30 | $3,981.63 | $7.39 |
| 2025-07-25 | $7,558,737.27 | $60,087.15 | $7.58 |
| 2025-07-26 | $7,622,826.99 | $54,633.35 | $7.62 |
| 2025-07-27 | $7,778,128.25 | $4,789.76 | $7.78 |
| 2025-07-28 | $7,602,271.35 | $2,023.07 | $7.60 |
| 2025-07-29 | $7,428,997.70 | $12,213.67 | $7.43 |
| 2025-07-30 | $7,403,875.06 | $10,512.99 | $7.40 |
| 2025-07-31 | $7,119,701.71 | $10,767.69 | $7.13 |
| 2025-08-01 | $7,077,887.57 | $17,306.92 | $7.07 |
| 2025-08-02 | $7,121,213.49 | $12,702.97 | $7.12 |
| 2025-08-03 | $6,751,584.56 | $10,554.75 | $6.75 |
| 2025-08-04 | $6,774,696.96 | $8,883.22 | $6.80 |
| 2025-08-05 | $6,995,375.57 | $9,797.84 | $6.98 |
| 2025-08-06 | $7,129,563.39 | $12,210.50 | $7.13 |
| 2025-08-07 | $5,678,605.52 | $166,003.96 | $5.80 |
| 2025-08-08 | $5,526,867.35 | $36,752.82 | $5.53 |
| 2025-08-09 | $5,442,200.50 | $9,146.80 | $5.44 |
| 2025-08-10 | $5,580,141.36 | $8,501.90 | $5.58 |
| 2025-08-11 | $5,331,713.09 | $13,225.24 | $5.33 |
| 2025-08-12 | $5,127,584.51 | $10,033.30 | $5.13 |
| 2025-08-13 | $5,153,946.71 | $9,974.07 | $5.15 |
| 2025-08-14 | $5,137,649.49 | $8,819.37 | $5.14 |
| 2025-08-15 | $4,998,002.56 | $11,957.58 | $4.97 |
| 2025-08-16 | $4,977,195.99 | $13,069.82 | $4.96 |
| 2025-08-17 | $4,717,892.62 | $14,782.75 | $4.72 |
| 2025-08-18 | $4,828,655.85 | $9,741.14 | $4.83 |
| 2025-08-19 | $4,570,361.56 | $12,245.16 | $4.57 |
| 2025-08-20 | $4,582,599.66 | $13,152.83 | $4.60 |
| 2025-08-21 | $4,513,114.98 | $11,045.24 | $4.48 |
| 2025-08-22 | $4,377,739.69 | $9,004.33 | $4.32 |
| 2025-08-23 | $4,536,835.96 | $4,549.15 | $4.54 |
| 2025-08-24 | $4,370,088.67 | $9,620.60 | $4.38 |
| 2025-08-25 | $4,432,218.37 | $10,030.30 | $4.42 |
| 2025-08-26 | $4,369,991.94 | $10,739.80 | $4.38 |
| 2025-08-27 | $4,554,197.08 | $2,546.51 | $4.55 |
| 2025-08-28 | $4,260,041.33 | $7,575.86 | $4.26 |
| 2025-08-29 | $4,166,817.01 | $10,504.28 | $4.18 |
| 2025-08-30 | $4,090,953.16 | $15,752.86 | $4.09 |
| 2025-08-31 | $4,154,320.74 | $9,729.01 | $4.07 |
| 2025-09-01 | $4,251,281.99 | $7,212.54 | $4.25 |
| 2025-09-02 | $3,978,079.60 | $15,970.65 | $4.01 |
| 2025-09-03 | $4,101,195.34 | $3,461.54 | $4.10 |
| 2025-09-04 | $4,086,543.73 | $13,592.36 | $4.09 |
| 2025-09-05 | $4,014,405.35 | $2,346.60 | $4.01 |
| 2025-09-06 | $4,040,849.49 | $10,002.14 | $4.04 |
| 2025-09-07 | $3,990,135.40 | $9,480.55 | $3.99 |
| 2025-09-08 | $4,164,846.46 | $3,227.54 | $4.13 |
| 2025-09-09 | $4,042,837.70 | $8,860.10 | $4.04 |
| 2025-09-10 | $4,071,424.17 | $9,445.11 | $4.07 |
| 2025-09-11 | $4,069,474.57 | $10,317.57 | $4.06 |
| 2025-09-12 | $4,359,022.36 | $10,572.53 | $4.40 |
| 2025-09-13 | $4,332,808.88 | $10,950.78 | $4.37 |
| 2025-09-14 | $4,365,704.35 | $10,019.84 | $4.35 |
| 2025-09-15 | $4,266,502.73 | $8,922.00 | $4.27 |
| 2025-09-16 | $4,224,308.75 | $11,611.03 | $4.23 |
| 2025-09-17 | $4,149,595.01 | $10,010.76 | $4.11 |
| 2025-09-18 | $4,134,732.06 | $10,737.19 | $4.22 |
| 2025-09-19 | $4,059,785.96 | $11,525.62 | $4.06 |
| 2025-09-20 | $3,998,640.16 | $9,759.14 | $4.00 |
| 2025-09-21 | $3,932,661.14 | $8,077.02 | $3.93 |
| 2025-09-22 | $3,876,121.84 | $12,584.73 | $3.88 |
| 2025-09-23 | $3,848,178.72 | $13,125.47 | $3.90 |
| 2025-09-24 | $3,857,616.58 | $9,166.73 | $3.84 |
| 2025-09-25 | $3,819,938.41 | $9,266.20 | $3.82 |
| 2025-09-26 | $3,882,622.73 | $12,518.09 | $3.88 |
| 2025-09-27 | $3,772,148.25 | $9,853.97 | $3.77 |
| 2025-09-28 | $3,819,492.86 | $8,231.48 | $3.90 |
| 2025-09-29 | $3,856,917.26 | $11,207.76 | $3.86 |
| 2025-09-30 | $4,080,962.07 | $11,995.15 | $4.10 |
| 2025-10-01 | $4,010,275.79 | $8,598.11 | $4.01 |
| 2025-10-02 | $3,959,377.53 | $9,189.10 | $4.02 |
| 2025-10-03 | $3,836,287.09 | $8,765.96 | $3.84 |
| 2025-10-04 | $3,994,381.26 | $8,757.84 | $3.99 |
| 2025-10-05 | $3,861,970.52 | $8,569.67 | $3.86 |
| 2025-10-06 | $4,023,802.93 | $10,601.31 | $4.02 |
| 2025-10-07 | $4,009,440.28 | $9,338.26 | $4.01 |
| 2025-10-08 | $3,987,659.47 | $9,405.87 | $3.99 |
| 2025-10-09 | $3,969,022.16 | $8,346.72 | $3.91 |
| 2025-10-10 | $3,900,561.21 | $13,754.48 | $3.90 |
| 2025-10-11 | $3,810,115.69 | $39,847.04 | $3.81 |
| 2025-10-12 | $2,958,185.74 | $67,395.71 | $2.96 |
| 2025-10-13 | $2,917,587.41 | $10,774.35 | $2.92 |
| 2025-10-14 | $3,022,936.65 | $15,204.40 | $3.01 |
| 2025-10-15 | $3,103,643.75 | $12,659.80 | $3.10 |
| 2025-10-16 | $2,913,111.16 | $12,767.56 | $2.91 |
| 2025-10-17 | $2,917,433.76 | $12,099.75 | $2.91 |
| 2025-10-18 | $2,829,036.06 | $11,054.02 | $2.82 |
| 2025-10-19 | $2,927,820.43 | $14,186.75 | $2.92 |
| 2025-10-20 | $2,931,049.16 | $8,746.60 | $2.93 |
| 2025-10-21 | $2,904,604.03 | $10,635.11 | $2.90 |
| 2025-10-22 | $2,863,617.14 | $10,113.90 | $2.86 |
| 2025-10-23 | $2,873,879.39 | $11,161.98 | $2.87 |
| 2025-10-24 | $2,815,807.00 | $8,768.90 | $2.82 |
| 2025-10-25 | $2,999,402.00 | $8,001.22 | $2.95 |
| 2025-10-26 | $2,812,180.72 | $10,737.65 | $2.84 |
| 2025-10-27 | $2,890,410.15 | $8,360.88 | $2.89 |
| 2025-10-28 | $2,761,073.62 | $9,251.04 | $2.76 |
| 2025-10-29 | $2,770,106.77 | $8,914.88 | $2.77 |
| 2025-10-30 | $2,778,926.52 | $9,971.50 | $2.78 |
| 2025-10-31 | $2,691,981.62 | $11,210.11 | $2.71 |
| 2025-11-01 | $2,611,585.76 | $10,317.47 | $2.61 |
| 2025-11-02 | $2,593,253.99 | $8,457.90 | $2.59 |
| 2025-11-03 | $2,862,372.52 | $16,742.67 | $2.86 |
| 2025-11-04 | $2,669,729.38 | $2,836.84 | $2.67 |
| 2025-11-05 | $2,606,810.23 | $12,464.33 | $2.61 |
| 2025-11-06 | $2,659,853.67 | $1,980.33 | $2.66 |
| 2025-11-07 | $2,659,909.05 | $2,017.52 | $2.66 |
| 2025-11-08 | $2,730,992.16 | $11,448.43 | $2.73 |
| 2025-11-09 | $2,806,506.13 | $8,980.93 | $2.81 |
| 2025-11-10 | $2,818,816.36 | $8,866.71 | $2.77 |
| 2025-11-11 | $2,775,687.29 | $8,960.10 | $2.78 |
| 2025-11-12 | $2,738,393.32 | $8,911.67 | $2.74 |
| 2025-11-13 | $2,708,210.15 | $9,328.31 | $2.69 |
| 2025-11-14 | $2,647,480.02 | $9,708.08 | $2.66 |
| 2025-11-15 | $2,537,738.98 | $10,249.05 | $2.54 |
| 2025-11-16 | $2,549,481.39 | $8,351.41 | $2.52 |
| 2025-11-17 | $2,548,615.71 | $9,058.07 | $2.52 |
| 2025-11-18 | $2,536,072.31 | $9,387.51 | $2.56 |
| 2025-11-19 | $2,510,867.52 | $8,504.24 | $2.51 |
| 2025-11-20 | $2,534,414.60 | $9,370.50 | $2.55 |
| 2025-11-21 | $2,575,434.52 | $9,900.91 | $2.53 |
| 2025-11-22 | $2,549,022.86 | $11,359.81 | $2.55 |
| 2025-11-23 | $2,551,451.97 | $8,911.91 | $2.55 |
| 2025-11-24 | $2,540,986.38 | $9,957.43 | $2.54 |
| 2025-11-25 | $2,809,094.88 | $10,819.46 | $2.81 |
| 2025-11-26 | $3,040,422.03 | $14,374.53 | $3.04 |
| 2025-11-27 | $3,504,677.13 | $14,956.10 | $3.51 |
| 2025-11-28 | $3,938,012.83 | $15,509.68 | $3.94 |
| 2025-11-29 | $3,953,094.98 | $8,481.72 | $3.91 |
| 2025-11-30 | $4,021,391.99 | $17,599.47 | $4.44 |
| 2025-12-01 | $5,117,586.01 | $74,096.06 | $5.11 |
| 2025-12-02 | $5,025,608.16 | $12,001.65 | $5.03 |
| 2025-12-03 | $5,239,843.27 | $12,660.77 | $5.24 |
| 2025-12-04 | $5,271,355.79 | $8,447.11 | $5.27 |
| 2025-12-05 | $5,160,256.15 | $9,053.44 | $5.16 |
| 2025-12-06 | $5,095,650.27 | $11,300.26 | $5.11 |
| 2025-12-07 | $5,126,558.98 | $10,256.08 | $5.13 |
| 2025-12-08 | $4,944,944.97 | $12,047.40 | $4.95 |
| 2025-12-09 | $4,977,996.79 | $8,232.57 | $4.98 |
| 2025-12-10 | $4,895,242.99 | $9,037.60 | $4.87 |
| 2025-12-11 | $4,871,773.79 | $9,605.82 | $4.87 |
| 2025-12-12 | $4,762,023.70 | $9,040.51 | $4.76 |
| 2025-12-13 | $4,812,219.13 | $11,949.85 | $4.79 |
| 2025-12-14 | $4,748,900.02 | $8,420.31 | $4.75 |
| 2025-12-15 | $4,776,284.73 | $8,288.65 | $4.78 |
| 2025-12-16 | $4,726,062.30 | $10,308.63 | $4.73 |
| 2025-12-17 | $5,281,756.20 | $26,237.80 | $5.28 |
| 2025-12-18 | $5,432,595.99 | $12,899.84 | $5.43 |
| 2025-12-19 | $5,164,755.61 | $14,298.15 | $5.17 |
| 2025-12-20 | $5,190,129.89 | $9,516.63 | $5.19 |
| 2025-12-21 | $5,236,104.78 | $8,520.55 | $5.24 |
| 2025-12-22 | $5,351,779.46 | $12,051.79 | $5.35 |
| 2025-12-23 | $5,301,211.66 | $8,133.41 | $5.30 |
| 2025-12-24 | $5,314,026.24 | $8,391.58 | $5.31 |
| 2025-12-25 | $5,362,537.18 | $11,330.51 | $5.34 |
| 2025-12-26 | $5,248,988.04 | $6,971.47 | $5.25 |
| 2025-12-27 | $5,212,608.24 | $6,613.46 | $5.21 |
| 2025-12-28 | $5,174,116.51 | $6,372.25 | $5.17 |
| 2025-12-29 | $5,132,280.88 | $6,710.39 | $5.13 |
| 2025-12-30 | $5,085,508.49 | $7,229.18 | $5.12 |
| 2025-12-31 | $5,185,372.30 | $5,366.31 | $5.19 |
| 2026-01-01 | $5,246,912.11 | $9,772.03 | $5.24 |
| 2026-01-02 | $5,324,268.46 | $10,030.06 | $5.32 |
| 2026-01-03 | $5,500,494.15 | $2,856.09 | $5.49 |
| 2026-01-04 | $5,556,198.82 | $2,904.92 | $5.56 |
| 2026-01-05 | $5,318,292.55 | $12,488.37 | $5.32 |
| 2026-01-06 | $5,428,669.70 | $10,976.77 | $5.43 |
| 2026-01-07 | $5,710,004.79 | $32,984.24 | $5.71 |
| 2026-01-08 | $5,619,247.68 | $9,109.83 | $5.62 |
| 2026-01-09 | $5,828,085.67 | $14,101.80 | $5.83 |
| 2026-01-10 | $6,007,038.61 | $19,211.19 | $6.01 |
| 2026-01-11 | $5,826,638.43 | $23,200.95 | $5.83 |
| 2026-01-12 | $5,421,201.69 | $26,233.00 | $5.43 |
| 2026-01-13 | $4,265,613.35 | $52,957.79 | $4.27 |
| 2026-01-14 | $4,344,169.29 | $15,184.46 | $4.34 |
| 2026-01-15 | $4,530,998.17 | $5,352.35 | $4.60 |
| 2026-01-16 | $4,537,381.20 | $2,574.25 | $4.52 |
| 2026-01-17 | $4,537,917.62 | $3,128.51 | $4.54 |
| 2026-01-18 | $4,585,538.74 | $10,882.67 | $4.37 |
| 2026-01-19 | $4,361,026.17 | $11,929.66 | $4.37 |
| 2026-01-20 | $4,387,741.23 | $3,715.44 | $4.47 |
| 2026-01-21 | $4,354,262.24 | $10,005.98 | $4.35 |
| 2026-01-22 | $4,381,076.55 | $12,462.09 | $4.39 |
| 2026-01-23 | $4,435,745.02 | $8,775.08 | $4.39 |
| 2026-01-24 | $4,707,005.42 | $22,795.07 | $4.71 |
| 2026-01-25 | $4,913,202.34 | $17,387.58 | $4.91 |
| 2026-01-26 | $4,848,914.71 | $9,780.16 | $4.85 |
| 2026-01-27 | $4,855,070.80 | $8,848.91 | $4.85 |
| 2026-01-28 | $4,891,704.69 | $9,360.97 | $4.89 |
| 2026-01-29 | $4,879,350.85 | $8,983.34 | $4.88 |
| 2026-01-30 | $4,828,798.84 | $9,692.32 | $4.82 |
| 2026-01-31 | $4,816,379.42 | $8,966.77 | $4.82 |
| 2026-02-01 | $4,772,653.04 | $12,947.22 | $4.78 |
| 2026-02-02 | $4,834,826.33 | $10,271.51 | $4.84 |
| 2026-02-03 | $4,816,436.15 | $12,628.15 | $4.83 |
| 2026-02-04 | $4,789,809.90 | $12,433.17 | $4.78 |
| 2026-02-05 | $4,911,818.46 | $2,477.36 | $4.93 |
| 2026-02-06 | $4,502,404.99 | $16,992.51 | $4.57 |
| 2026-02-07 | $4,400,037.18 | $30,496.70 | $4.40 |
| 2026-02-08 | $4,296,511.82 | $13,963.23 | $4.35 |
| 2026-02-09 | $4,351,660.10 | $8,622.47 | $4.35 |
| 2026-02-10 | $4,325,074.61 | $19,249.00 | $4.33 |
| 2026-02-11 | $4,393,014.08 | $961.13 | $4.39 |
| 2026-02-12 | $4,348,097.52 | $18,216.02 | $4.44 |
| 2026-02-13 | $4,481,665.21 | $18,496.56 | $4.40 |
| 2026-02-14 | $4,604,978.66 | $10,827.72 | $4.48 |
| 2026-02-15 | $4,517,502.40 | $24,604.46 | $4.52 |
| 2026-02-16 | $4,533,956.22 | $10,684.72 | $4.53 |
| 2026-02-17 | $4,557,742.31 | $17,775.10 | $4.56 |
| 2026-02-18 | $4,576,132.11 | $11,141.78 | $4.57 |
| 2026-02-19 | $4,453,439.42 | $22,119.88 | $4.51 |
| 2026-02-20 | $4,479,686.04 | $9,015.25 | $4.48 |
| 2026-02-21 | $4,460,702.60 | $17,390.12 | $4.48 |
| 2026-02-22 | $4,469,529.36 | $19,023.87 | $4.47 |
| 2026-02-23 | $4,486,850.21 | $9,857.15 | $4.49 |
| 2026-02-24 | $4,482,563.62 | $11,969.29 | $4.48 |
| 2026-02-25 | $4,576,375.55 | $1,634.40 | $4.57 |
| 2026-02-26 | $4,529,817.97 | $13,334.34 | $4.53 |
| 2026-02-27 | $4,472,521.14 | $19,005.11 | $4.47 |
| 2026-02-28 | $4,467,672.95 | $19,153.21 | $4.47 |
| 2026-03-01 | $4,427,035.90 | $19,686.46 | $4.43 |
| 2026-03-02 | $4,394,209.47 | $19,103.57 | $4.39 |
| 2026-03-03 | $4,375,263.87 | $10,876.32 | $4.38 |
| 2026-03-04 | $4,359,639.93 | $20,449.36 | $4.36 |
| 2026-03-05 | $4,341,298.48 | $18,056.73 | $4.34 |
| 2026-03-06 | $4,337,486.67 | $17,592.16 | $4.34 |
| 2026-03-07 | $4,328,859.70 | $17,371.12 | $4.33 |
| 2026-03-08 | $4,277,807.89 | $18,432.81 | $4.29 |
| 2026-03-09 | $4,314,308.65 | $16,707.76 | $4.31 |
| 2026-03-10 | $4,272,523.33 | $19,728.55 | $4.27 |
| 2026-03-11 | $4,251,019.43 | $8,445.26 | $4.19 |
| 2026-03-12 | $4,310,949.65 | $16,851.79 | $4.31 |
| 2026-03-13 | $4,265,968.74 | $16,936.68 | $4.27 |
| 2026-03-14 | $4,220,157.00 | $8,283.85 | $4.22 |
| 2026-03-15 | $4,229,905.81 | $16,935.77 | $4.26 |
| 2026-03-16 | $4,209,118.77 | $17,693.32 | $4.21 |
| 2026-03-17 | $4,308,480.14 | $17,491.19 | $4.23 |
| 2026-03-18 | $4,239,657.10 | $17,315.36 | $4.24 |
| 2026-03-19 | $4,294,047.82 | $10,002.12 | $4.29 |
| 2026-03-20 | $4,202,829.83 | $17,635.50 | $4.20 |
| 2026-03-21 | $4,216,503.88 | $18,267.50 | $4.22 |
| 2026-03-22 | $4,204,459.35 | $17,097.89 | $4.20 |
| 2026-03-23 | $4,135,280.12 | $8,859.33 | $4.13 |
| 2026-03-24 | $4,179,819.03 | $19,639.88 | $4.19 |
| 2026-03-25 | $4,174,016.04 | $16,531.47 | $4.17 |
| 2026-03-26 | $4,019,005.03 | $9,061.97 | $4.15 |
| 2026-03-27 | $3,515,012.68 | $63,312.31 | $3.51 |
| 2026-03-28 | $3,491,605.26 | $11,693.03 | $3.49 |
| 2026-03-29 | $3,501,254.40 | $14,301.37 | $3.50 |
| 2026-03-30 | $3,425,418.17 | $8,595.70 | $3.43 |
| 2026-03-31 | $3,359,716.93 | $8,666.46 | $3.36 |
| 2026-04-01 | $3,388,828.39 | $9,308.06 | $3.39 |
| 2026-04-02 | $3,359,023.29 | $9,827.20 | $3.36 |
| 2026-04-03 | $3,708,090.44 | $13,437.18 | $3.71 |
| 2026-04-04 | $3,568,399.57 | $1,053.81 | $3.86 |
| 2026-04-05 | $3,870,217.69 | $10,953.67 | $3.84 |
| 2026-04-06 | $4,023,046.23 | $1,551.08 | $4.04 |
| 2026-04-07 | $3,988,407.74 | $12,242.88 | $3.99 |
| 2026-04-08 | $4,057,068.71 | $8,745.53 | $4.01 |
| 2026-04-09 | $4,047,561.18 | $1,043.04 | $4.05 |
| 2026-04-10 | $3,983,221.61 | $8,485.35 | $3.98 |
| 2026-04-11 | $3,870,921.05 | $8,025.33 | $3.87 |
| 2026-04-12 | $3,860,615.73 | $8,310.50 | $3.86 |
| 2026-04-13 | $3,795,894.34 | $8,548.90 | $3.80 |
| 2026-04-14 | $3,772,435.07 | $8,474.64 | $3.77 |
| 2026-04-15 | $3,945,802.07 | $8,483.17 | $3.96 |
| 2026-04-16 | $3,883,130.40 | $8,508.02 | $3.86 |
| 2026-04-17 | $4,031,289.20 | $9,507.26 | $4.03 |
| 2026-04-18 | $4,040,946.93 | $9,665.26 | $4.04 |
| 2026-04-19 | $3,912,799.72 | $9,082.52 | $3.89 |
| 2026-04-20 | $3,969,193.05 | $8,387.57 | $3.97 |
| 2026-04-21 | $4,091,492.52 | $10,204.98 | $4.09 |
| 2026-04-22 | $4,277,697.29 | $412.82 | $4.28 |
| 2026-04-23 | $4,089,718.06 | $8,554.49 | $4.09 |
| 2026-04-24 | $4,051,511.03 | $9,709.46 | $4.06 |
| 2026-04-25 | $4,055,357.41 | $8,301.34 | $4.06 |
| 2026-04-26 | $3,993,239.21 | $8,618.34 | $3.99 |
| 2026-04-27 | $4,014,253.32 | $8,313.70 | $3.99 |
| 2026-04-28 | $4,107,892.88 | $8,475.03 | $4.15 |
| 2026-04-29 | $4,143,076.53 | $9,048.60 | $4.14 |
| 2026-04-30 | $4,167,935.06 | $10,973.96 | $4.07 |
| 2026-05-01 | $4,182,883.85 | $9,798.89 | $4.18 |
| 2026-05-02 | $4,191,850.89 | $8,760.08 | $4.19 |
| 2026-05-03 | $4,250,694.76 | $8,735.39 | $4.25 |
| 2026-05-04 | $4,199,731.02 | $7,981.02 | $4.26 |
| 2026-05-05 | $4,429,905.77 | $8,692.35 | $4.43 |
| 2026-05-06 | $4,220,994.87 | $8,888.28 | $4.22 |
| 2026-05-07 | $4,200,599.68 | $8,113.56 | $4.20 |
| 2026-05-08 | $4,344,097.24 | $9,689.10 | $4.34 |
| 2026-05-09 | $4,302,411.32 | $9,465.16 | $4.34 |
| 2026-05-10 | $4,461,686.42 | $3,003.19 | $4.46 |
| 2026-05-11 | $4,553,813.68 | $10,926.96 | $4.55 |
| 2026-05-12 | $4,478,212.26 | $8,291.72 | $4.48 |
| 2026-05-13 | $4,506,035.30 | $9,772.32 | $4.55 |
| 2026-05-14 | $4,539,345.05 | $9,141.55 | $4.58 |
| 2026-05-15 | $4,456,259.14 | $8,526.31 | $4.46 |
| 2026-05-16 | $4,496,108.33 | $11,660.65 | $4.52 |
| 2026-05-17 | $5,035,823.15 | $6,291.08 | $5.04 |
| 2026-05-18 | $4,853,639.95 | $9,153.88 | $4.85 |
| 2026-05-19 | $4,857,812.27 | $8,292.85 | $4.86 |
| 2026-05-20 | $4,837,616.68 | $8,413.97 | $4.83 |
| 2026-05-21 | $4,751,375.40 | $8,074.73 | $4.75 |
| 2026-05-22 | $4,871,231.45 | $8,210.65 | $4.87 |
| 2026-05-23 | $4,861,586.91 | $8,236.29 | $4.86 |
| 2026-05-24 | $4,972,850.09 | $10,304.15 | $4.98 |
| 2026-05-25 | $5,234,745.27 | $2,984.76 | $5.24 |
| 2026-05-26 | $4,881,957.08 | $17,160.53 | $4.88 |
| 2026-05-27 | $4,863,774.22 | $8,077.82 | $4.86 |
| 2026-05-28 | $4,795,171.97 | $8,598.34 | $4.80 |
| 2026-05-29 | $4,845,626.78 | $9,328.37 | $4.85 |
| 2026-05-30 | $4,815,347.66 | $16,492.84 | $4.82 |
| 2026-05-31 | $4,953,027.32 | $1,182.09 | $4.95 |
| 2026-06-01 | $4,840,441.12 | $10,328.84 | $4.84 |
| 2026-06-02 | $4,846,755.31 | $8,246.25 | $4.85 |
| 2026-06-03 | $4,817,770.48 | $9,409.73 | $4.83 |
| 2026-06-04 | $4,769,633.57 | $8,742.06 | $4.77 |
| 2026-06-05 | $4,686,848.51 | $14,428.42 | $4.69 |
| 2026-06-06 | $4,655,448.28 | $13,981.60 | $4.66 |
| 2026-06-07 | $4,860,910.48 | $8,449.78 | $4.86 |
| 2026-06-08 | $4,825,339.94 | $10,258.89 | $4.83 |
| 2026-06-09 | $4,806,346.74 | $8,295.61 | $4.81 |
| 2026-06-10 | $4,682,639.43 | $2,125.12 | $4.69 |
| 2026-06-11 | $4,586,196.78 | $827.65 | $4.59 |
| 2026-06-12 | $4,791,165.51 | $8,189.47 | $4.84 |
| 2026-06-13 | $4,789,399.99 | $8,301.55 | $4.79 |
| 2026-06-13 | $4,794,253.48 | $8,533.82 | $4.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
