Purr PURR #406
$0.0974 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Purr.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Purr. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Purr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09056805 - US$0.09933270Current reference: US$0.09738500Re-entry trigger: US$0.09855362
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Purr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Purr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08558681Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Purr does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08558681. Purr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Purr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Purr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Purr.
No upcoming market event is currently scheduled for Purr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Purr.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Purr position, log trades, and review recent activity from one place.
Log in or create an account to track your Purr position.
Market Overview
Purr current market price is $0.0974 with a 24 hour trading volume of $802.89K. The total available supply of Purr is 595.21M PURR with a maximum supply of 1.00B PURR. It has secured Rank 406 in the cryptocurrency market with a marketcap of $57.96M. The PURR price is 0.33% down in the last one hour.
The high price of the Purr is $0.101 and low price is $0.0963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purr Rank
406
Purr Price
$0.0974
Market Cap
$57.96M 0.77%
Fully Diluted Valuation
$57.96M
Trading Volume(24h)
$802.89K
Circulating Supply
595.21M PURR
Total Supply
595.21M PURR
Max Supply
1.00B PURR
High(24h)
$0.101
Low(24h)
$0.0963
All-time High
$0.690 85.89%
16 Dec 2024
All-time Low
$0.0424 129.88%
18 Dec 2025
Cryptocurrency Purr Calculator
Want to convert more cryptocurrencies?
Purr Price Chart
1h
0.33%
24h
0.77%
7d
8.84%
14d
3.83%
30d
11.89%
60d
35.64%
200d
58.12%
1y
46.78%
Purr Historical Data
Historical data of Purr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $88,772,257.41 | $2,541,716.27 | $0.15 |
| 2025-05-20 | $86,710,955.61 | $2,875,496.16 | $0.15 |
| 2025-05-21 | $86,379,082.46 | $1,347,602.07 | $0.14 |
| 2025-05-22 | $95,116,230.75 | $3,395,858.77 | $0.16 |
| 2025-05-23 | $135,415,356.93 | $16,518,907.85 | $0.23 |
| 2025-05-24 | $141,282,828.52 | $1,993,883.12 | $0.23 |
| 2025-05-25 | $175,033,857.89 | $15,341,332.85 | $0.29 |
| 2025-05-26 | $193,430,769.69 | $27,573,381.77 | $0.32 |
| 2025-05-27 | $181,512,143.83 | $19,704,349.80 | $0.30 |
| 2025-05-28 | $168,279,403.65 | $17,902,063.26 | $0.28 |
| 2025-05-29 | $153,058,891.81 | $14,690,981.67 | $0.26 |
| 2025-05-30 | $137,744,589.82 | $15,644,030.70 | $0.23 |
| 2025-05-31 | $106,767,701.24 | $20,277,816.04 | $0.18 |
| 2025-06-01 | $115,803,890.82 | $14,374,622.77 | $0.19 |
| 2025-06-02 | $127,296,787.40 | $13,849,766.32 | $0.21 |
| 2025-06-03 | $147,450,063.36 | $19,539,086.29 | $0.25 |
| 2025-06-04 | $141,670,153.40 | $24,692,215.01 | $0.24 |
| 2025-06-05 | $133,817,992.60 | $15,921,611.32 | $0.22 |
| 2025-06-06 | $119,490,171.87 | $19,979,752.30 | $0.20 |
| 2025-06-07 | $116,117,253.47 | $1,969,391.69 | $0.20 |
| 2025-06-08 | $132,066,277.18 | $7,705,399.54 | $0.22 |
| 2025-06-09 | $137,830,346.39 | $15,903,714.98 | $0.23 |
| 2025-06-10 | $163,172,291.27 | $20,545,918.33 | $0.27 |
| 2025-06-11 | $193,285,185.62 | $26,316,169.33 | $0.32 |
| 2025-06-12 | $180,148,433.05 | $36,887,445.73 | $0.30 |
| 2025-06-13 | $163,910,042.20 | $40,759,908.64 | $0.27 |
| 2025-06-14 | $159,074,575.46 | $46,451,258.85 | $0.27 |
| 2025-06-15 | $146,378,131.27 | $19,133,645.01 | $0.25 |
| 2025-06-16 | $145,882,238.53 | $15,223,736.28 | $0.24 |
| 2025-06-17 | $154,488,259.55 | $34,740,497.71 | $0.26 |
| 2025-06-18 | $140,167,259.72 | $27,786,425.23 | $0.23 |
| 2025-06-19 | $134,127,618.32 | $19,358,779.52 | $0.22 |
| 2025-06-20 | $127,053,157.18 | $10,374,712.16 | $0.21 |
| 2025-06-21 | $116,790,331.42 | $14,853,742.18 | $0.20 |
| 2025-06-22 | $99,563,533.53 | $16,375,806.93 | $0.17 |
| 2025-06-23 | $106,370,283.00 | $15,595,571.57 | $0.18 |
| 2025-06-24 | $127,803,944.80 | $19,505,130.90 | $0.21 |
| 2025-06-25 | $124,809,026.02 | $12,446,941.59 | $0.21 |
| 2025-06-26 | $113,238,003.58 | $14,627,512.81 | $0.19 |
| 2025-06-27 | $111,867,513.55 | $8,529,133.91 | $0.19 |
| 2025-06-28 | $120,201,100.01 | $6,813,592.06 | $0.20 |
| 2025-06-29 | $126,841,046.63 | $4,243,728.26 | $0.21 |
| 2025-06-30 | $128,030,361.22 | $5,652,601.97 | $0.21 |
| 2025-07-01 | $119,613,098.18 | $8,423,069.29 | $0.20 |
| 2025-07-02 | $106,201,298.94 | $1,110,321.90 | $0.18 |
| 2025-07-03 | $118,119,740.84 | $6,813,826.62 | $0.20 |
| 2025-07-04 | $117,041,899.92 | $7,993,277.00 | $0.20 |
| 2025-07-05 | $115,488,349.18 | $5,942,062.06 | $0.19 |
| 2025-07-06 | $113,882,867.46 | $3,473,151.66 | $0.19 |
| 2025-07-07 | $117,533,898.71 | $3,222,499.62 | $0.20 |
| 2025-07-08 | $111,378,463.15 | $4,361,089.52 | $0.19 |
| 2025-07-09 | $111,218,206.20 | $5,242,185.19 | $0.19 |
| 2025-07-10 | $120,046,104.65 | $7,097,258.41 | $0.20 |
| 2025-07-11 | $130,237,593.66 | $9,282,977.61 | $0.22 |
| 2025-07-12 | $133,107,104.08 | $12,097,989.99 | $0.22 |
| 2025-07-13 | $122,970,876.51 | $2,194,860.23 | $0.21 |
| 2025-07-14 | $131,971,570.97 | $15,077,478.73 | $0.22 |
| 2025-07-15 | $122,897,363.58 | $13,477,842.69 | $0.21 |
| 2025-07-16 | $115,975,194.44 | $10,613,686.42 | $0.20 |
| 2025-07-17 | $116,717,535.23 | $7,292,730.78 | $0.20 |
| 2025-07-18 | $115,572,089.64 | $7,615,855.04 | $0.19 |
| 2025-07-19 | $110,612,772.13 | $10,435,727.33 | $0.19 |
| 2025-07-20 | $108,041,310.00 | $2,779,952.92 | $0.18 |
| 2025-07-21 | $110,244,265.93 | $5,166,181.11 | $0.19 |
| 2025-07-22 | $109,481,500.41 | $8,001,197.55 | $0.18 |
| 2025-07-23 | $114,328,487.60 | $11,273,433.69 | $0.19 |
| 2025-07-24 | $113,103,050.51 | $11,196,479.66 | $0.19 |
| 2025-07-25 | $109,054,466.07 | $4,846,285.47 | $0.18 |
| 2025-07-26 | $111,801,064.11 | $5,480,129.95 | $0.19 |
| 2025-07-27 | $115,348,428.37 | $4,795,512.60 | $0.19 |
| 2025-07-28 | $113,249,476.23 | $2,914,250.08 | $0.19 |
| 2025-07-29 | $114,757,721.57 | $7,465,096.67 | $0.19 |
| 2025-07-30 | $113,288,176.18 | $7,376,736.95 | $0.19 |
| 2025-07-31 | $107,402,260.56 | $4,949,350.56 | $0.18 |
| 2025-08-01 | $101,000,716.44 | $6,802,083.09 | $0.17 |
| 2025-08-02 | $92,034,308.59 | $7,957,981.06 | $0.15 |
| 2025-08-03 | $89,488,583.45 | $2,907,715.55 | $0.15 |
| 2025-08-04 | $92,404,750.27 | $2,479,187.77 | $0.15 |
| 2025-08-05 | $94,466,560.39 | $2,797,259.90 | $0.16 |
| 2025-08-06 | $93,482,314.50 | $3,826,056.85 | $0.16 |
| 2025-08-07 | $90,552,153.88 | $2,698,068.78 | $0.15 |
| 2025-08-08 | $97,619,149.91 | $2,696,544.98 | $0.16 |
| 2025-08-09 | $97,924,482.94 | $3,367,027.02 | $0.16 |
| 2025-08-10 | $104,244,404.54 | $4,501,944.38 | $0.17 |
| 2025-08-11 | $107,020,360.27 | $2,521,872.58 | $0.18 |
| 2025-08-12 | $101,634,681.18 | $4,199,503.92 | $0.17 |
| 2025-08-13 | $107,026,199.54 | $4,177,817.93 | $0.18 |
| 2025-08-14 | $110,186,612.59 | $7,665,042.59 | $0.18 |
| 2025-08-15 | $104,795,188.02 | $7,110,352.68 | $0.18 |
| 2025-08-16 | $109,954,816.99 | $7,553,316.94 | $0.18 |
| 2025-08-17 | $105,986,502.52 | $2,583,777.65 | $0.18 |
| 2025-08-18 | $106,601,254.47 | $1,557,425.15 | $0.18 |
| 2025-08-19 | $95,563,854.67 | $5,148,807.09 | $0.16 |
| 2025-08-20 | $90,943,623.61 | $4,117,066.76 | $0.15 |
| 2025-08-21 | $94,245,338.13 | $3,339,635.90 | $0.16 |
| 2025-08-22 | $85,044,039.47 | $3,374,540.90 | $0.14 |
| 2025-08-23 | $93,489,098.51 | $4,795,504.92 | $0.16 |
| 2025-08-24 | $91,408,117.87 | $2,666,838.71 | $0.15 |
| 2025-08-25 | $94,511,352.15 | $2,992,640.14 | $0.16 |
| 2025-08-26 | $89,341,105.71 | $5,435,684.12 | $0.15 |
| 2025-08-27 | $102,773,839.70 | $12,093,798.09 | $0.17 |
| 2025-08-28 | $99,292,770.33 | $11,760,020.50 | $0.17 |
| 2025-08-29 | $103,571,359.56 | $6,324,029.17 | $0.17 |
| 2025-08-30 | $98,530,923.79 | $5,625,541.88 | $0.17 |
| 2025-08-31 | $95,801,131.11 | $3,962,217.07 | $0.16 |
| 2025-09-01 | $95,202,377.28 | $2,226,336.36 | $0.16 |
| 2025-09-02 | $98,868,888.25 | $5,330,802.62 | $0.17 |
| 2025-09-03 | $103,094,635.55 | $3,124,919.60 | $0.17 |
| 2025-09-04 | $103,885,239.72 | $2,437,311.73 | $0.17 |
| 2025-09-05 | $102,468,515.32 | $2,050,929.65 | $0.17 |
| 2025-09-06 | $105,338,292.93 | $2,922,370.30 | $0.18 |
| 2025-09-07 | $101,879,827.23 | $1,385,513.61 | $0.17 |
| 2025-09-08 | $103,193,334.31 | $1,273,185.18 | $0.17 |
| 2025-09-09 | $113,304,596.87 | $6,721,984.39 | $0.19 |
| 2025-09-10 | $124,887,446.96 | $13,413,698.82 | $0.21 |
| 2025-09-11 | $123,501,588.13 | $11,356,627.77 | $0.21 |
| 2025-09-12 | $124,560,879.49 | $5,516,619.82 | $0.21 |
| 2025-09-13 | $113,735,527.31 | $6,406,609.53 | $0.19 |
| 2025-09-14 | $115,763,467.08 | $5,060,462.30 | $0.19 |
| 2025-09-15 | $108,597,482.62 | $4,007,215.83 | $0.18 |
| 2025-09-16 | $109,554,734.07 | $5,070,652.88 | $0.18 |
| 2025-09-17 | $112,888,583.89 | $3,453,848.51 | $0.19 |
| 2025-09-18 | $117,629,765.62 | $6,398,347.76 | $0.20 |
| 2025-09-19 | $117,675,329.13 | $4,963,131.34 | $0.20 |
| 2025-09-20 | $111,097,255.62 | $4,807,423.48 | $0.19 |
| 2025-09-21 | $107,994,432.41 | $2,003,837.66 | $0.18 |
| 2025-09-22 | $105,075,088.84 | $2,472,616.83 | $0.18 |
| 2025-09-23 | $110,366,085.08 | $9,520,168.42 | $0.18 |
| 2025-09-24 | $93,753,431.13 | $6,204,283.65 | $0.16 |
| 2025-09-25 | $95,091,734.92 | $4,302,736.72 | $0.16 |
| 2025-09-26 | $80,043,442.84 | $6,720,602.39 | $0.13 |
| 2025-09-27 | $88,596,926.19 | $4,359,205.32 | $0.15 |
| 2025-09-28 | $93,573,319.96 | $3,370,303.47 | $0.16 |
| 2025-09-29 | $109,456,394.32 | $13,224,781.06 | $0.18 |
| 2025-09-30 | $121,314,508.13 | $32,026,385.39 | $0.20 |
| 2025-10-01 | $114,139,096.75 | $10,495,093.75 | $0.19 |
| 2025-10-02 | $118,753,467.20 | $6,852,058.12 | $0.20 |
| 2025-10-03 | $127,670,068.59 | $8,920,327.33 | $0.21 |
| 2025-10-04 | $125,801,980.37 | $4,741,066.75 | $0.21 |
| 2025-10-05 | $122,524,393.20 | $3,007,240.13 | $0.21 |
| 2025-10-06 | $118,306,217.32 | $5,418,633.98 | $0.20 |
| 2025-10-07 | $111,427,736.22 | $4,388,686.78 | $0.19 |
| 2025-10-08 | $101,923,368.81 | $4,546,351.66 | $0.17 |
| 2025-10-09 | $108,869,417.99 | $3,901,978.16 | $0.18 |
| 2025-10-10 | $100,006,302.18 | $3,916,634.88 | $0.17 |
| 2025-10-11 | $70,703,677.96 | $9,351,962.89 | $0.12 |
| 2025-10-12 | $63,667,648.83 | $9,500,316.19 | $0.11 |
| 2025-10-13 | $71,305,047.78 | $10,771,712.29 | $0.12 |
| 2025-10-14 | $80,261,409.22 | $10,996,849.04 | $0.13 |
| 2025-10-15 | $73,549,717.60 | $15,885,793.78 | $0.12 |
| 2025-10-16 | $67,390,237.41 | $2,917,130.70 | $0.11 |
| 2025-10-17 | $64,940,544.87 | $3,550,559.12 | $0.11 |
| 2025-10-18 | $63,908,915.36 | $3,143,178.28 | $0.11 |
| 2025-10-19 | $67,593,326.67 | $1,120,727.11 | $0.11 |
| 2025-10-20 | $67,022,201.89 | $1,583,799.25 | $0.11 |
| 2025-10-21 | $68,664,053.97 | $2,119,350.03 | $0.12 |
| 2025-10-22 | $67,062,859.76 | $2,270,569.03 | $0.11 |
| 2025-10-23 | $68,150,417.50 | $2,338,706.14 | $0.11 |
| 2025-10-24 | $74,269,109.29 | $3,014,817.78 | $0.12 |
| 2025-10-25 | $72,812,934.87 | $1,803,322.27 | $0.12 |
| 2025-10-26 | $83,657,249.33 | $2,042,028.77 | $0.14 |
| 2025-10-27 | $88,306,353.62 | $3,471,535.35 | $0.15 |
| 2025-10-28 | $80,951,590.74 | $3,659,182.48 | $0.14 |
| 2025-10-29 | $84,739,502.55 | $3,210,686.17 | $0.14 |
| 2025-10-30 | $85,037,162.13 | $3,402,609.67 | $0.14 |
| 2025-10-31 | $78,320,214.26 | $3,920,267.14 | $0.13 |
| 2025-11-01 | $77,590,036.25 | $1,923,554.25 | $0.13 |
| 2025-11-02 | $75,081,351.88 | $1,568,489.71 | $0.13 |
| 2025-11-03 | $71,677,047.41 | $2,057,071.91 | $0.12 |
| 2025-11-04 | $65,770,695.70 | $2,459,541.19 | $0.11 |
| 2025-11-05 | $62,386,846.15 | $3,784,861.32 | $0.10 |
| 2025-11-06 | $68,791,192.37 | $2,997,460.86 | $0.12 |
| 2025-11-07 | $63,362,363.62 | $2,615,954.84 | $0.11 |
| 2025-11-08 | $69,126,163.16 | $5,254,788.64 | $0.12 |
| 2025-11-09 | $64,884,622.06 | $2,234,897.97 | $0.11 |
| 2025-11-10 | $67,497,709.47 | $1,254,388.09 | $0.11 |
| 2025-11-11 | $65,236,772.65 | $1,780,074.73 | $0.11 |
| 2025-11-12 | $62,253,124.09 | $1,516,228.55 | $0.10 |
| 2025-11-13 | $60,670,528.86 | $1,542,920.87 | $0.10 |
| 2025-11-14 | $60,521,930.14 | $2,966,084.93 | $0.10 |
| 2025-11-15 | $56,151,756.64 | $1,824,769.83 | $0.09 |
| 2025-11-16 | $57,917,917.75 | $887,064.26 | $0.10 |
| 2025-11-17 | $56,880,614.82 | $1,105,599.90 | $0.10 |
| 2025-11-18 | $56,343,025.89 | $1,451,551.99 | $0.09 |
| 2025-11-19 | $56,056,167.77 | $3,115,718.49 | $0.09 |
| 2025-11-20 | $54,331,608.76 | $1,298,978.78 | $0.09 |
| 2025-11-21 | $52,712,985.77 | $1,029,054.08 | $0.09 |
| 2025-11-22 | $44,062,806.95 | $3,667,342.56 | $0.07 |
| 2025-11-23 | $39,931,031.13 | $1,844,335.98 | $0.07 |
| 2025-11-24 | $43,142,689.85 | $1,661,048.75 | $0.07 |
| 2025-11-25 | $46,260,925.84 | $1,688,492.78 | $0.08 |
| 2025-11-26 | $45,563,499.99 | $1,337,857.44 | $0.08 |
| 2025-11-27 | $51,105,789.16 | $1,403,381.37 | $0.09 |
| 2025-11-28 | $49,952,365.59 | $684,100.19 | $0.08 |
| 2025-11-29 | $49,100,627.39 | $1,474,255.12 | $0.08 |
| 2025-11-30 | $50,025,943.55 | $1,960,321.96 | $0.08 |
| 2025-12-01 | $48,079,739.86 | $1,339,092.96 | $0.08 |
| 2025-12-02 | $43,564,257.33 | $2,095,717.43 | $0.07 |
| 2025-12-03 | $50,834,004.62 | $2,132,090.93 | $0.09 |
| 2025-12-04 | $51,723,309.08 | $2,123,388.54 | $0.09 |
| 2025-12-05 | $46,893,267.65 | $1,660,108.68 | $0.08 |
| 2025-12-06 | $43,297,214.75 | $257,493.68 | $0.07 |
| 2025-12-07 | $43,664,677.60 | $424,785.09 | $0.07 |
| 2025-12-08 | $41,945,741.91 | $1,898,016.69 | $0.07 |
| 2025-12-09 | $40,757,438.38 | $1,318,541.76 | $0.07 |
| 2025-12-10 | $40,117,541.93 | $1,769,452.21 | $0.07 |
| 2025-12-11 | $39,712,605.60 | $1,563,305.10 | $0.07 |
| 2025-12-12 | $39,898,580.06 | $1,298,176.70 | $0.07 |
| 2025-12-13 | $40,457,458.30 | $1,041,864.34 | $0.07 |
| 2025-12-14 | $40,159,204.17 | $752,172.62 | $0.07 |
| 2025-12-15 | $38,758,969.21 | $960,183.55 | $0.07 |
| 2025-12-16 | $36,871,152.44 | $875,447.89 | $0.06 |
| 2025-12-17 | $36,013,361.52 | $1,005,356.73 | $0.06 |
| 2025-12-18 | $36,208,351.32 | $2,497,531.09 | $0.06 |
| 2025-12-19 | $27,877,054.56 | $3,866,103.85 | $0.05 |
| 2025-12-20 | $33,192,771.93 | $2,660,956.63 | $0.06 |
| 2025-12-21 | $32,211,715.41 | $731,233.39 | $0.05 |
| 2025-12-22 | $32,069,566.33 | $1,338,146.90 | $0.05 |
| 2025-12-23 | $31,039,795.88 | $2,329,229.23 | $0.05 |
| 2025-12-24 | $30,192,343.47 | $1,125,649.13 | $0.05 |
| 2025-12-25 | $30,732,973.25 | $274,669.77 | $0.05 |
| 2025-12-26 | $31,209,015.05 | $611,769.94 | $0.05 |
| 2025-12-27 | $30,775,154.20 | $450,765.38 | $0.05 |
| 2025-12-28 | $29,574,782.22 | $655,060.72 | $0.05 |
| 2025-12-29 | $32,691,730.44 | $583,325.54 | $0.05 |
| 2025-12-30 | $32,870,275.59 | $919,465.62 | $0.06 |
| 2025-12-31 | $34,014,411.36 | $750,857.52 | $0.06 |
| 2026-01-01 | $33,656,184.62 | $1,002,614.65 | $0.06 |
| 2026-01-02 | $30,432,941.48 | $2,366,681.54 | $0.05 |
| 2026-01-03 | $31,327,417.71 | $580,408.09 | $0.05 |
| 2026-01-04 | $37,304,379.09 | $235,975.92 | $0.06 |
| 2026-01-05 | $39,165,581.34 | $633,677.60 | $0.07 |
| 2026-01-06 | $38,637,647.25 | $954,794.34 | $0.06 |
| 2026-01-07 | $40,782,011.49 | $1,464,007.64 | $0.07 |
| 2026-01-08 | $38,722,198.72 | $1,864,600.89 | $0.06 |
| 2026-01-09 | $36,429,682.60 | $1,113,151.39 | $0.06 |
| 2026-01-10 | $33,028,793.90 | $886,945.29 | $0.06 |
| 2026-01-11 | $32,404,893.80 | $948,014.72 | $0.05 |
| 2026-01-12 | $32,880,772.36 | $292,935.64 | $0.06 |
| 2026-01-13 | $32,954,163.38 | $712,389.61 | $0.06 |
| 2026-01-14 | $36,745,875.79 | $1,105,447.88 | $0.06 |
| 2026-01-15 | $35,407,803.79 | $1,316,392.06 | $0.06 |
| 2026-01-16 | $34,858,745.09 | $858,143.96 | $0.06 |
| 2026-01-17 | $36,528,499.50 | $601,647.46 | $0.06 |
| 2026-01-18 | $35,431,823.28 | $431,869.64 | $0.06 |
| 2026-01-19 | $35,579,739.68 | $632,818.83 | $0.06 |
| 2026-01-20 | $35,291,366.61 | $1,259,034.74 | $0.06 |
| 2026-01-21 | $30,102,335.92 | $1,549,170.75 | $0.05 |
| 2026-01-22 | $30,948,559.53 | $1,480,764.85 | $0.05 |
| 2026-01-23 | $30,198,799.89 | $973,485.21 | $0.05 |
| 2026-01-24 | $32,006,445.00 | $1,162,198.73 | $0.05 |
| 2026-01-25 | $32,481,258.24 | $1,573,469.58 | $0.05 |
| 2026-01-26 | $31,074,791.78 | $1,302,989.09 | $0.05 |
| 2026-01-27 | $32,198,940.18 | $727,328.74 | $0.05 |
| 2026-01-28 | $47,193,891.76 | $4,519,749.85 | $0.08 |
| 2026-01-29 | $47,209,438.52 | $5,724,295.87 | $0.08 |
| 2026-01-30 | $41,715,636.49 | $4,109,884.16 | $0.07 |
| 2026-01-31 | $40,286,978.72 | $2,761,645.10 | $0.07 |
| 2026-02-01 | $42,711,608.16 | $1,982,002.83 | $0.07 |
| 2026-02-02 | $39,884,869.26 | $2,278,250.18 | $0.07 |
| 2026-02-03 | $49,166,278.15 | $2,867,588.80 | $0.08 |
| 2026-02-04 | $45,850,036.25 | $3,968,366.00 | $0.08 |
| 2026-02-05 | $51,155,243.73 | $3,938,477.10 | $0.09 |
| 2026-02-06 | $42,753,596.56 | $4,907,993.26 | $0.07 |
| 2026-02-07 | $44,519,216.68 | $3,834,585.30 | $0.07 |
| 2026-02-08 | $42,429,491.36 | $1,426,644.42 | $0.07 |
| 2026-02-09 | $45,592,174.67 | $1,252,569.48 | $0.08 |
| 2026-02-10 | $42,969,779.55 | $1,274,541.41 | $0.07 |
| 2026-02-11 | $40,757,905.20 | $1,151,289.56 | $0.07 |
| 2026-02-12 | $41,514,668.55 | $1,211,303.30 | $0.07 |
| 2026-02-13 | $42,186,234.82 | $1,082,752.66 | $0.07 |
| 2026-02-14 | $42,786,372.99 | $1,025,275.68 | $0.07 |
| 2026-02-15 | $42,324,297.44 | $646,803.66 | $0.07 |
| 2026-02-16 | $41,574,480.71 | $764,835.70 | $0.07 |
| 2026-02-17 | $41,929,724.28 | $616,609.18 | $0.07 |
| 2026-02-18 | $40,918,474.42 | $482,627.05 | $0.07 |
| 2026-02-19 | $39,936,122.98 | $492,427.37 | $0.07 |
| 2026-02-20 | $40,563,204.47 | $407,224.65 | $0.07 |
| 2026-02-21 | $41,755,378.51 | $466,613.40 | $0.07 |
| 2026-02-22 | $41,948,008.40 | $334,759.57 | $0.07 |
| 2026-02-23 | $40,172,124.09 | $304,184.43 | $0.07 |
| 2026-02-24 | $39,313,068.51 | $606,337.22 | $0.07 |
| 2026-02-25 | $40,130,369.43 | $635,631.58 | $0.07 |
| 2026-02-26 | $41,686,139.62 | $597,861.06 | $0.07 |
| 2026-02-27 | $41,421,054.82 | $539,320.23 | $0.07 |
| 2026-02-28 | $39,475,425.05 | $559,919.69 | $0.07 |
| 2026-03-01 | $43,177,963.60 | $793,228.23 | $0.07 |
| 2026-03-02 | $42,906,785.07 | $667,816.52 | $0.07 |
| 2026-03-03 | $44,781,832.29 | $996,866.79 | $0.08 |
| 2026-03-04 | $44,419,747.76 | $941,143.30 | $0.07 |
| 2026-03-05 | $47,788,169.89 | $1,513,510.81 | $0.08 |
| 2026-03-06 | $45,232,072.19 | $727,682.71 | $0.08 |
| 2026-03-07 | $43,450,467.85 | $762,955.52 | $0.07 |
| 2026-03-08 | $42,190,902.23 | $525,416.13 | $0.07 |
| 2026-03-09 | $41,530,987.69 | $480,852.63 | $0.07 |
| 2026-03-10 | $47,312,108.23 | $1,042,724.66 | $0.08 |
| 2026-03-11 | $48,387,718.48 | $1,156,120.15 | $0.08 |
| 2026-03-12 | $49,003,759.21 | $690,046.21 | $0.08 |
| 2026-03-13 | $55,496,107.85 | $1,148,340.22 | $0.09 |
| 2026-03-14 | $53,472,225.92 | $1,301,436.99 | $0.09 |
| 2026-03-15 | $53,274,637.49 | $661,029.65 | $0.09 |
| 2026-03-16 | $52,936,247.92 | $544,201.90 | $0.09 |
| 2026-03-17 | $61,624,523.54 | $1,239,358.35 | $0.10 |
| 2026-03-18 | $57,662,388.79 | $1,658,761.43 | $0.10 |
| 2026-03-19 | $58,848,028.73 | $1,642,225.46 | $0.10 |
| 2026-03-20 | $51,761,343.38 | $1,150,895.43 | $0.09 |
| 2026-03-21 | $51,436,328.41 | $702,588.64 | $0.09 |
| 2026-03-22 | $51,184,257.71 | $355,571.84 | $0.09 |
| 2026-03-23 | $47,801,784.71 | $603,103.19 | $0.08 |
| 2026-03-24 | $46,370,254.01 | $777,887.99 | $0.08 |
| 2026-03-25 | $50,581,747.20 | $783,157.34 | $0.08 |
| 2026-03-26 | $50,619,384.88 | $588,050.34 | $0.08 |
| 2026-03-27 | $49,009,394.05 | $480,682.55 | $0.08 |
| 2026-03-28 | $46,765,578.94 | $652,353.78 | $0.08 |
| 2026-03-29 | $47,108,835.79 | $424,796.30 | $0.08 |
| 2026-03-30 | $45,993,676.28 | $403,088.28 | $0.08 |
| 2026-03-31 | $43,438,260.40 | $620,554.32 | $0.07 |
| 2026-04-01 | $45,470,657.92 | $623,248.93 | $0.08 |
| 2026-04-02 | $44,617,065.75 | $399,560.17 | $0.07 |
| 2026-04-03 | $42,935,531.70 | $465,187.34 | $0.07 |
| 2026-04-04 | $43,683,019.40 | $838,304.41 | $0.07 |
| 2026-04-05 | $43,736,742.57 | $240,529.13 | $0.07 |
| 2026-04-06 | $43,746,208.60 | $327,691.56 | $0.07 |
| 2026-04-07 | $43,556,618.65 | $376,678.54 | $0.07 |
| 2026-04-08 | $45,349,405.27 | $517,824.96 | $0.08 |
| 2026-04-09 | $46,032,088.89 | $832,100.56 | $0.08 |
| 2026-04-10 | $46,375,509.23 | $541,716.45 | $0.08 |
| 2026-04-11 | $49,067,531.17 | $543,413.46 | $0.08 |
| 2026-04-12 | $49,242,880.04 | $499,979.82 | $0.08 |
| 2026-04-13 | $47,513,132.06 | $439,364.25 | $0.08 |
| 2026-04-14 | $50,864,518.58 | $563,780.94 | $0.09 |
| 2026-04-15 | $48,627,064.03 | $638,116.43 | $0.08 |
| 2026-04-16 | $48,684,151.72 | $548,703.16 | $0.08 |
| 2026-04-17 | $49,606,077.14 | $644,009.47 | $0.08 |
| 2026-04-18 | $49,639,669.50 | $606,255.40 | $0.08 |
| 2026-04-19 | $48,135,969.88 | $338,013.10 | $0.08 |
| 2026-04-20 | $44,424,011.76 | $465,125.51 | $0.07 |
| 2026-04-21 | $43,806,724.34 | $393,924.50 | $0.07 |
| 2026-04-22 | $39,864,204.78 | $500,320.63 | $0.07 |
| 2026-04-23 | $42,751,566.13 | $405,162.28 | $0.07 |
| 2026-04-24 | $42,661,739.99 | $353,002.45 | $0.07 |
| 2026-04-25 | $42,459,458.25 | $219,962.39 | $0.07 |
| 2026-04-26 | $42,562,529.78 | $206,789.22 | $0.07 |
| 2026-04-27 | $43,500,927.30 | $244,792.49 | $0.07 |
| 2026-04-28 | $42,352,568.08 | $690,350.97 | $0.07 |
| 2026-04-29 | $39,920,510.23 | $413,142.03 | $0.07 |
| 2026-04-30 | $38,948,914.70 | $119,136.41 | $0.06 |
| 2026-05-01 | $39,340,694.65 | $327,491.30 | $0.07 |
| 2026-05-02 | $41,101,146.49 | $339,989.64 | $0.07 |
| 2026-05-03 | $40,963,741.70 | $322,978.68 | $0.07 |
| 2026-05-04 | $40,641,506.74 | $189,066.12 | $0.07 |
| 2026-05-05 | $41,048,915.56 | $488,315.46 | $0.07 |
| 2026-05-06 | $42,828,950.31 | $413,303.98 | $0.07 |
| 2026-05-07 | $45,440,894.45 | $1,540,990.05 | $0.08 |
| 2026-05-08 | $43,638,229.97 | $474,723.86 | $0.07 |
| 2026-05-09 | $43,243,412.33 | $322,456.65 | $0.07 |
| 2026-05-10 | $42,323,871.69 | $467,571.80 | $0.07 |
| 2026-05-11 | $43,054,020.05 | $327,354.11 | $0.07 |
| 2026-05-12 | $41,469,261.68 | $469,003.35 | $0.07 |
| 2026-05-13 | $40,295,764.82 | $292,108.49 | $0.07 |
| 2026-05-14 | $35,753,042.24 | $687,557.48 | $0.06 |
| 2026-05-15 | $41,809,230.56 | $1,079,154.88 | $0.07 |
| 2026-05-16 | $41,412,240.99 | $1,438,114.45 | $0.07 |
| 2026-05-17 | $38,874,647.88 | $527,990.39 | $0.07 |
| 2026-05-18 | $43,607,313.97 | $1,293,637.54 | $0.07 |
| 2026-05-18 | $43,582,409.16 | $1,391,292.24 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
