PoolTogether POOL #4106
$0.0447 5.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PoolTogether.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for PoolTogether. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PoolTogether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04160332 - US$0.04562945Current reference: US$0.04473475Re-entry trigger: US$0.04527157
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PoolTogether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PoolTogether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03931514Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PoolTogether does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03931514. PoolTogether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PoolTogether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PoolTogether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PoolTogether.
No upcoming market event is currently scheduled for PoolTogether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PoolTogether.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PoolTogether position, log trades, and review recent activity from one place.
Log in or create an account to track your PoolTogether position.
Market Overview
PoolTogether current market price is $0.0447 with a 24 hour trading volume of $64. The total available supply of PoolTogether is 10.00M POOL with a maximum supply of 10.00M POOL. It has secured Rank 4106 in the cryptocurrency market with a marketcap of $320.86K. The POOL price is 0.8% up in the last one hour.
The high price of the PoolTogether is $0.0447 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PoolTogether Rank
4106
PoolTogether Price
$0.0447
Market Cap
$320.86K 5.64%
Fully Diluted Valuation
$447.35K
Trading Volume(24h)
$64
Circulating Supply
7,172.43K POOL
Total Supply
10.00M POOL
Max Supply
10.00M POOL
High(24h)
$0.0447
Low(24h)
$0.0407
All-time High
$53.98 99.92%
20 Feb 2021
All-time Low
$0.0247 81.41%
23 May 2026
Cryptocurrency PoolTogether Calculator
Want to convert more cryptocurrencies?
PoolTogether Price Chart
1h
0.8%
24h
5.63%
7d
4.27%
14d
1.29%
30d
7.77%
60d
3.39%
200d
35.57%
1y
84.64%
PoolTogether Historical Data
Historical data of PoolTogether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $2,068,677.92 | $1,486.10 | $0.29 |
| 2025-04-16 | $2,032,652.58 | $404.10 | $0.28 |
| 2025-04-17 | $1,990,063.40 | $5,563.06 | $0.28 |
| 2025-04-18 | $1,950,165.07 | $1,671.30 | $0.27 |
| 2025-04-19 | $1,945,278.96 | $2,816.18 | $0.27 |
| 2025-04-20 | $2,205,599.02 | $25,982.30 | $0.31 |
| 2025-04-21 | $2,154,816.53 | $1,860.00 | $0.30 |
| 2025-04-22 | $2,136,405.72 | $3,595.38 | $0.30 |
| 2025-04-23 | $2,264,936.77 | $6,280.45 | $0.32 |
| 2025-04-24 | $2,250,552.68 | $2,564.81 | $0.31 |
| 2025-04-25 | $2,236,205.66 | $660.00 | $0.31 |
| 2025-04-26 | $2,238,379.33 | $4,748.19 | $0.31 |
| 2025-04-27 | $2,225,302.40 | $3,330.04 | $0.31 |
| 2025-04-28 | $2,192,109.21 | $6,031.98 | $0.31 |
| 2025-04-29 | $2,210,835.60 | $3,915.05 | $0.31 |
| 2025-04-30 | $2,216,284.86 | $13,592.66 | $0.31 |
| 2025-05-01 | $2,213,342.68 | $5,987.38 | $0.31 |
| 2025-05-02 | $2,323,162.95 | $10,476.92 | $0.32 |
| 2025-05-03 | $2,297,622.02 | $926.81 | $0.32 |
| 2025-05-04 | $2,291,336.71 | $2,430.61 | $0.32 |
| 2025-05-05 | $2,269,621.77 | $1,748.61 | $0.32 |
| 2025-05-06 | $2,277,394.46 | $4,310.74 | $0.32 |
| 2025-05-07 | $2,200,092.13 | $4,848.39 | $0.31 |
| 2025-05-08 | $2,189,661.91 | $1,010.05 | $0.31 |
| 2025-05-09 | $2,331,330.70 | $24,054.70 | $0.33 |
| 2025-05-10 | $2,461,526.79 | $24,370.32 | $0.34 |
| 2025-05-11 | $2,634,724.56 | $8,847.75 | $0.37 |
| 2025-05-12 | $2,585,882.88 | $4,420.94 | $0.35 |
| 2025-05-13 | $2,538,406.56 | $6,949.18 | $0.35 |
| 2025-05-14 | $2,687,270.87 | $12,455.28 | $0.37 |
| 2025-05-15 | $2,585,989.66 | $8,407.00 | $0.36 |
| 2025-05-16 | $2,457,843.94 | $11,638.37 | $0.34 |
| 2025-05-17 | $2,490,762.62 | $11,492.56 | $0.35 |
| 2025-05-18 | $2,416,522.01 | $1,316.64 | $0.33 |
| 2025-05-19 | $2,394,437.01 | $5,134.85 | $0.34 |
| 2025-05-20 | $2,397,655.39 | $7,345.98 | $0.33 |
| 2025-05-21 | $2,364,739.75 | $9,313.74 | $0.33 |
| 2025-05-22 | $2,350,578.59 | $2,064.73 | $0.33 |
| 2025-05-23 | $2,319,506.55 | $20,866.46 | $0.32 |
| 2025-05-24 | $2,239,842.61 | $5,117.57 | $0.31 |
| 2025-05-25 | $2,211,239.64 | $2,552.38 | $0.31 |
| 2025-05-26 | $2,074,931.93 | $5,739.69 | $0.29 |
| 2025-05-27 | $2,113,964.06 | $4,000.54 | $0.29 |
| 2025-05-28 | $2,059,159.57 | $10,070.48 | $0.29 |
| 2025-05-29 | $2,103,990.70 | $11,142.08 | $0.29 |
| 2025-05-30 | $2,147,097.54 | $10,071.93 | $0.30 |
| 2025-05-31 | $2,013,725.04 | $3,614.58 | $0.28 |
| 2025-06-01 | $2,104,879.99 | $4,908.21 | $0.29 |
| 2025-06-02 | $2,018,498.86 | $3,943.47 | $0.28 |
| 2025-06-03 | $2,047,978.25 | $2,313.24 | $0.29 |
| 2025-06-04 | $2,013,301.43 | $1,052.74 | $0.28 |
| 2025-06-05 | $1,979,628.96 | $5,721.04 | $0.27 |
| 2025-06-06 | $1,882,265.07 | $2,421.41 | $0.26 |
| 2025-06-07 | $1,824,728.20 | $7,122.72 | $0.26 |
| 2025-06-08 | $1,852,956.10 | $1,361.55 | $0.26 |
| 2025-06-09 | $1,824,376.07 | $1,731.38 | $0.25 |
| 2025-06-10 | $1,944,450.19 | $3,641.79 | $0.27 |
| 2025-06-11 | $1,976,923.83 | $9,024.24 | $0.28 |
| 2025-06-12 | $1,904,023.64 | $3,649.82 | $0.27 |
| 2025-06-13 | $1,833,628.38 | $7,359.53 | $0.26 |
| 2025-06-14 | $1,765,462.38 | $5,678.13 | $0.25 |
| 2025-06-15 | $1,732,731.78 | $2,191.49 | $0.24 |
| 2025-06-16 | $1,782,648.07 | $2,182.16 | $0.25 |
| 2025-06-17 | $1,717,391.02 | $3,957.51 | $0.24 |
| 2025-06-18 | $1,670,808.71 | $5,499.78 | $0.23 |
| 2025-06-19 | $1,662,939.51 | $1,070.99 | $0.23 |
| 2025-06-20 | $1,660,376.34 | $4,229.85 | $0.23 |
| 2025-06-21 | $1,581,899.56 | $3,995.03 | $0.22 |
| 2025-06-22 | $1,531,200.94 | $6,492.12 | $0.21 |
| 2025-06-23 | $1,563,310.81 | $2,699.21 | $0.22 |
| 2025-06-24 | $1,638,497.94 | $5,650.29 | $0.23 |
| 2025-06-25 | $1,680,778.94 | $3,404.78 | $0.23 |
| 2025-06-26 | $1,509,097.39 | $9,497.09 | $0.21 |
| 2025-06-27 | $1,478,376.89 | $2,681.53 | $0.21 |
| 2025-06-28 | $1,441,063.66 | $4,208.57 | $0.20 |
| 2025-06-29 | $1,403,572.20 | $4,872.90 | $0.20 |
| 2025-06-30 | $1,402,627.02 | $3,072.91 | $0.20 |
| 2025-07-01 | $1,404,213.64 | $2,005.37 | $0.20 |
| 2025-07-02 | $1,382,460.44 | $3,927.81 | $0.19 |
| 2025-07-03 | $1,441,200.89 | $2,308.55 | $0.20 |
| 2025-07-04 | $1,503,532.92 | $11,888.75 | $0.21 |
| 2025-07-05 | $1,411,581.79 | $9,054.82 | $0.20 |
| 2025-07-06 | $1,414,097.53 | $468.56 | $0.20 |
| 2025-07-07 | $1,445,951.01 | $803.57 | $0.20 |
| 2025-07-08 | $1,468,712.19 | $3,424.32 | $0.20 |
| 2025-07-09 | $1,461,970.66 | $1,572.39 | $0.20 |
| 2025-07-10 | $1,547,415.53 | $15,015.06 | $0.22 |
| 2025-07-11 | $1,598,945.68 | $6,018.81 | $0.22 |
| 2025-07-12 | $1,602,729.70 | $15,910.74 | $0.22 |
| 2025-07-13 | $1,613,633.80 | $3,368.63 | $0.22 |
| 2025-07-14 | $1,631,516.94 | $3,699.38 | $0.23 |
| 2025-07-15 | $1,686,660.17 | $9,262.38 | $0.24 |
| 2025-07-16 | $1,820,623.41 | $14,105.48 | $0.25 |
| 2025-07-17 | $2,071,233.58 | $30,054.70 | $0.29 |
| 2025-07-18 | $2,069,952.32 | $13,091.97 | $0.29 |
| 2025-07-19 | $2,074,602.31 | $14,494.49 | $0.29 |
| 2025-07-20 | $2,146,019.07 | $5,628.94 | $0.30 |
| 2025-07-21 | $2,260,098.20 | $3,709.66 | $0.31 |
| 2025-07-22 | $2,257,496.05 | $2,252.63 | $0.31 |
| 2025-07-23 | $2,261,468.83 | $2,365.62 | $0.32 |
| 2025-07-24 | $2,111,659.91 | $10,999.76 | $0.29 |
| 2025-07-25 | $2,173,317.08 | $3,282.86 | $0.30 |
| 2025-07-26 | $2,155,335.86 | $2,023.05 | $0.30 |
| 2025-07-27 | $2,218,108.18 | $4,297.27 | $0.31 |
| 2025-07-28 | $2,336,167.26 | $10,414.67 | $0.33 |
| 2025-07-29 | $2,299,921.65 | $2,821.60 | $0.32 |
| 2025-07-30 | $2,367,809.81 | $5,877.75 | $0.33 |
| 2025-07-31 | $2,199,000.90 | $18,297.02 | $0.31 |
| 2025-08-01 | $2,017,808.63 | $39,834.45 | $0.28 |
| 2025-08-02 | $1,967,745.61 | $6,571.84 | $0.28 |
| 2025-08-03 | $1,942,171.06 | $3,149.75 | $0.27 |
| 2025-08-04 | $2,037,975.73 | $7,048.23 | $0.28 |
| 2025-08-05 | $2,176,033.00 | $8,216.74 | $0.30 |
| 2025-08-06 | $2,101,760.82 | $2,571.50 | $0.29 |
| 2025-08-07 | $2,119,958.44 | $2,177.29 | $0.30 |
| 2025-08-08 | $2,130,413.17 | $12,512.50 | $0.30 |
| 2025-08-09 | $2,155,315.78 | $12,291.97 | $0.30 |
| 2025-08-10 | $2,276,237.77 | $16,828.11 | $0.32 |
| 2025-08-11 | $2,196,419.42 | $2,960.01 | $0.31 |
| 2025-08-12 | $2,141,888.23 | $13,850.85 | $0.30 |
| 2025-08-13 | $2,261,337.44 | $4,912.60 | $0.32 |
| 2025-08-14 | $2,303,070.94 | $3,573.29 | $0.32 |
| 2025-08-15 | $2,188,425.05 | $6,161.16 | $0.31 |
| 2025-08-16 | $2,108,013.54 | $4,441.29 | $0.29 |
| 2025-08-17 | $2,046,570.35 | $10,495.01 | $0.29 |
| 2025-08-18 | $2,123,406.54 | $11,303.23 | $0.30 |
| 2025-08-19 | $2,043,492.32 | $3,026.72 | $0.28 |
| 2025-08-20 | $1,990,547.63 | $7,173.84 | $0.28 |
| 2025-08-21 | $2,083,514.99 | $2,822.13 | $0.29 |
| 2025-08-22 | $2,017,692.98 | $4,011.63 | $0.28 |
| 2025-08-23 | $2,146,151.03 | $18,327.32 | $0.30 |
| 2025-08-24 | $2,117,767.16 | $6,812.98 | $0.30 |
| 2025-08-25 | $2,121,770.40 | $5,762.84 | $0.30 |
| 2025-08-26 | $1,984,582.65 | $3,658.57 | $0.28 |
| 2025-08-27 | $1,996,475.27 | $1,376.20 | $0.28 |
| 2025-08-28 | $2,023,117.42 | $2,589.45 | $0.28 |
| 2025-08-29 | $1,976,903.92 | $3,115.51 | $0.28 |
| 2025-08-30 | $1,901,524.13 | $4,966.22 | $0.27 |
| 2025-08-31 | $1,870,410.99 | $4,951.71 | $0.26 |
| 2025-09-01 | $1,912,812.63 | $5,444.30 | $0.27 |
| 2025-09-02 | $1,906,900.91 | $6,123.35 | $0.27 |
| 2025-09-03 | $1,944,004.63 | $12,220.35 | $0.27 |
| 2025-09-04 | $1,941,412.73 | $6,793.95 | $0.27 |
| 2025-09-05 | $1,890,635.09 | $3,106.58 | $0.26 |
| 2025-09-06 | $1,960,712.55 | $26,851.86 | $0.27 |
| 2025-09-07 | $1,892,293.13 | $19,311.36 | $0.26 |
| 2025-09-08 | $2,086,146.91 | $15,762.79 | $0.29 |
| 2025-09-09 | $1,996,480.42 | $28,212.39 | $0.28 |
| 2025-09-10 | $1,966,709.84 | $3,224.26 | $0.28 |
| 2025-09-11 | $2,005,061.31 | $13,196.35 | $0.28 |
| 2025-09-12 | $2,039,374.90 | $11,849.96 | $0.28 |
| 2025-09-13 | $2,113,768.35 | $7,776.20 | $0.29 |
| 2025-09-14 | $1,931,855.42 | $29,867.94 | $0.27 |
| 2025-09-15 | $1,943,862.64 | $2,450.35 | $0.27 |
| 2025-09-16 | $1,770,844.16 | $39,986.97 | $0.25 |
| 2025-09-17 | $1,761,306.52 | $1,903.60 | $0.25 |
| 2025-09-18 | $1,796,166.00 | $1,356.75 | $0.25 |
| 2025-09-19 | $1,830,312.10 | $7,132.11 | $0.26 |
| 2025-09-20 | $1,792,748.48 | $4,178.83 | $0.25 |
| 2025-09-21 | $1,788,360.84 | $1,650.27 | $0.25 |
| 2025-09-22 | $1,805,427.47 | $2,360.35 | $0.25 |
| 2025-09-23 | $1,648,615.70 | $16,658.09 | $0.23 |
| 2025-09-24 | $1,645,556.51 | $1,261.61 | $0.23 |
| 2025-09-25 | $1,619,329.99 | $1,616.23 | $0.23 |
| 2025-09-26 | $1,567,650.08 | $6,453.32 | $0.22 |
| 2025-09-27 | $1,620,215.59 | $1,933.84 | $0.23 |
| 2025-09-28 | $1,575,744.20 | $2,747.58 | $0.22 |
| 2025-09-29 | $1,598,491.72 | $2,638.57 | $0.22 |
| 2025-09-30 | $1,642,244.13 | $1,639.92 | $0.23 |
| 2025-10-01 | $1,563,112.51 | $9,471.49 | $0.22 |
| 2025-10-02 | $1,586,529.72 | $11,022.25 | $0.22 |
| 2025-10-03 | $1,631,611.39 | $6,341.46 | $0.23 |
| 2025-10-04 | $1,676,670.34 | $4,713.12 | $0.23 |
| 2025-10-05 | $1,644,338.53 | $1,271.53 | $0.23 |
| 2025-10-06 | $1,640,275.76 | $796.01 | $0.23 |
| 2025-10-07 | $1,633,744.37 | $20,673.23 | $0.23 |
| 2025-10-08 | $1,633,200.25 | $4,020.15 | $0.23 |
| 2025-10-09 | $1,594,599.05 | $8,513.07 | $0.22 |
| 2025-10-10 | $1,551,342.50 | $3,312.65 | $0.22 |
| 2025-10-11 | $1,447,688.21 | $11,928.79 | $0.20 |
| 2025-10-12 | $1,395,870.68 | $9,663.82 | $0.20 |
| 2025-10-13 | $1,496,566.40 | $4,169.76 | $0.21 |
| 2025-10-14 | $1,524,879.75 | $1,964.35 | $0.21 |
| 2025-10-15 | $1,448,089.32 | $4,973.21 | $0.20 |
| 2025-10-16 | $1,430,606.54 | $2,347.61 | $0.20 |
| 2025-10-17 | $1,406,926.90 | $1,665.99 | $0.20 |
| 2025-10-18 | $1,424,705.43 | $6,281.47 | $0.20 |
| 2025-10-19 | $1,426,527.48 | $1,174.44 | $0.20 |
| 2025-10-20 | $1,455,442.14 | $2,631.22 | $0.20 |
| 2025-10-21 | $1,463,064.22 | $1,329.74 | $0.20 |
| 2025-10-22 | $1,408,643.85 | $3,718.76 | $0.20 |
| 2025-10-23 | $1,366,582.97 | $3,164.21 | $0.19 |
| 2025-10-24 | $1,397,490.48 | $1,927.11 | $0.19 |
| 2025-10-25 | $1,405,394.20 | $1,472.40 | $0.20 |
| 2025-10-26 | $1,365,593.69 | $2,928.98 | $0.19 |
| 2025-10-27 | $1,428,607.04 | $3,304.72 | $0.20 |
| 2025-10-28 | $1,404,185.43 | $2,931.52 | $0.20 |
| 2025-10-29 | $1,339,422.55 | $8,094.55 | $0.19 |
| 2025-10-30 | $1,322,423.24 | $1,064.00 | $0.18 |
| 2025-10-31 | $1,257,835.21 | $14,055.12 | $0.18 |
| 2025-11-01 | $1,252,121.04 | $4,929.29 | $0.17 |
| 2025-11-02 | $1,253,337.54 | $747.82 | $0.18 |
| 2025-11-03 | $1,262,770.75 | $101.77 | $0.18 |
| 2025-11-04 | $1,173,504.22 | $5,153.14 | $0.16 |
| 2025-11-05 | $1,081,968.75 | $10,650.14 | $0.15 |
| 2025-11-06 | $1,112,962.26 | $6,796.49 | $0.16 |
| 2025-11-07 | $1,079,717.56 | $1,339.24 | $0.15 |
| 2025-11-08 | $1,114,503.48 | $2,375.16 | $0.16 |
| 2025-11-09 | $1,103,752.10 | $1,087.71 | $0.15 |
| 2025-11-10 | $1,138,841.82 | $1,850.22 | $0.16 |
| 2025-11-11 | $1,169,850.89 | $4,203.62 | $0.16 |
| 2025-11-12 | $1,140,034.05 | $1,342.32 | $0.16 |
| 2025-11-13 | $1,007,364.19 | $25,332.19 | $0.14 |
| 2025-11-14 | $899,095.12 | $21,491.71 | $0.12 |
| 2025-11-15 | $863,608.28 | $5,745.49 | $0.12 |
| 2025-11-16 | $888,025.64 | $1,800.56 | $0.12 |
| 2025-11-17 | $843,551.62 | $9,177.20 | $0.12 |
| 2025-11-18 | $819,953.08 | $4,848.79 | $0.11 |
| 2025-11-19 | $837,422.38 | $1,760.59 | $0.12 |
| 2025-11-20 | $810,074.78 | $5,357.80 | $0.11 |
| 2025-11-21 | $785,660.86 | $3,157.62 | $0.11 |
| 2025-11-22 | $719,194.77 | $12,984.28 | $0.10 |
| 2025-11-23 | $716,242.67 | $1,925.25 | $0.10 |
| 2025-11-24 | $736,608.73 | $3,368.65 | $0.10 |
| 2025-11-25 | $757,240.33 | $3,281.46 | $0.11 |
| 2025-11-26 | $766,273.01 | $1,719.59 | $0.11 |
| 2025-11-27 | $759,519.49 | $1,952.96 | $0.11 |
| 2025-11-28 | $772,503.14 | $4,187.14 | $0.11 |
| 2025-11-29 | $687,994.85 | $13,944.29 | $0.10 |
| 2025-11-30 | $698,470.46 | $1,542.14 | $0.10 |
| 2025-12-01 | $695,957.56 | $951.49 | $0.10 |
| 2025-12-02 | $656,880.63 | $1,974.19 | $0.09 |
| 2025-12-03 | $700,288.54 | $4,075.34 | $0.10 |
| 2025-12-04 | $734,805.05 | $3,139.49 | $0.10 |
| 2025-12-05 | $733,127.88 | $1,848.55 | $0.10 |
| 2025-12-06 | $712,110.04 | $1,205.73 | $0.10 |
| 2025-12-07 | $713,617.12 | $175.70 | $0.10 |
| 2025-12-08 | $709,997.27 | $1,502.20 | $0.10 |
| 2025-12-09 | $722,434.36 | $490.83 | $0.10 |
| 2025-12-10 | $758,378.39 | $2,105.30 | $0.11 |
| 2025-12-11 | $752,613.85 | $320.92 | $0.10 |
| 2025-12-12 | $750,261.81 | $4,520.50 | $0.10 |
| 2025-12-13 | $712,580.14 | $3,586.49 | $0.10 |
| 2025-12-14 | $701,509.60 | $1,572.08 | $0.10 |
| 2025-12-15 | $699,162.69 | $611.73 | $0.10 |
| 2025-12-16 | $676,280.05 | $3,267.86 | $0.09 |
| 2025-12-17 | $678,271.34 | $111.72 | $0.09 |
| 2025-12-18 | $664,265.06 | $1,278.29 | $0.09 |
| 2025-12-19 | $669,495.04 | $2,294.72 | $0.09 |
| 2025-12-20 | $691,578.79 | $1,447.62 | $0.10 |
| 2025-12-21 | $704,866.74 | $1,486.61 | $0.10 |
| 2025-12-22 | $693,196.97 | $705.12 | $0.10 |
| 2025-12-23 | $696,485.21 | $296.18 | $0.10 |
| 2025-12-24 | $677,060.63 | $4,744.39 | $0.09 |
| 2025-12-25 | $622,814.12 | $13,026.94 | $0.09 |
| 2025-12-26 | $605,019.15 | $1,274.52 | $0.08 |
| 2025-12-27 | $605,052.17 | $697.92 | $0.08 |
| 2025-12-28 | $503,528.80 | $35,453.80 | $0.07 |
| 2025-12-29 | $489,195.85 | $1,720.34 | $0.07 |
| 2025-12-30 | $488,827.61 | $572.42 | $0.07 |
| 2025-12-31 | $522,418.39 | $8,575.73 | $0.07 |
| 2026-01-01 | $508,296.91 | $2,377.84 | $0.07 |
| 2026-01-02 | $526,802.64 | $2,189.96 | $0.07 |
| 2026-01-03 | $549,240.92 | $2,143.05 | $0.08 |
| 2026-01-04 | $559,653.90 | $3,472.25 | $0.08 |
| 2026-01-05 | $550,967.04 | $1,228.28 | $0.08 |
| 2026-01-06 | $588,389.36 | $8,999.16 | $0.08 |
| 2026-01-07 | $597,442.33 | $215.43 | $0.08 |
| 2026-01-08 | $592,542.32 | $1,072.30 | $0.08 |
| 2026-01-09 | $586,732.82 | $1,014.06 | $0.08 |
| 2026-01-10 | $581,936.98 | $142.20 | $0.08 |
| 2026-01-11 | $578,792.48 | $68.27 | $0.08 |
| 2026-01-12 | $531,426.90 | $15,775.72 | $0.07 |
| 2026-01-13 | $537,580.29 | $1,042.49 | $0.07 |
| 2026-01-14 | $559,766.72 | $1,032.80 | $0.08 |
| 2026-01-15 | $563,673.83 | $3,767.06 | $0.08 |
| 2026-01-16 | $572,442.93 | $1,544.02 | $0.08 |
| 2026-01-17 | $571,916.68 | $837.21 | $0.08 |
| 2026-01-18 | $574,259.00 | $90.80 | $0.08 |
| 2026-01-19 | $570,129.48 | $640.56 | $0.08 |
| 2026-01-20 | $576,331.27 | $3,859.23 | $0.08 |
| 2026-01-21 | $547,905.68 | $1,553.29 | $0.08 |
| 2026-01-22 | $560,724.23 | $2,893.28 | $0.08 |
| 2026-01-23 | $569,979.50 | $1,804.54 | $0.08 |
| 2026-01-24 | $557,227.78 | $1,318.34 | $0.08 |
| 2026-01-25 | $556,551.08 | $230.43 | $0.08 |
| 2026-01-26 | $531,785.76 | $1,850.88 | $0.07 |
| 2026-01-27 | $543,303.71 | $1,272.68 | $0.08 |
| 2026-01-28 | $560,529.26 | $1,243.18 | $0.08 |
| 2026-01-29 | $558,453.31 | $560.21 | $0.08 |
| 2026-01-30 | $536,090.21 | $4,369.47 | $0.07 |
| 2026-01-31 | $508,664.74 | $1,655.89 | $0.07 |
| 2026-02-01 | $473,787.93 | $5,707.82 | $0.07 |
| 2026-02-02 | $433,356.84 | $7,073.42 | $0.06 |
| 2026-02-03 | $444,741.38 | $3,228.89 | $0.06 |
| 2026-02-04 | $434,352.66 | $3,367.59 | $0.06 |
| 2026-02-05 | $429,728.23 | $2,231.21 | $0.06 |
| 2026-02-06 | $368,090.69 | $11,412.25 | $0.05 |
| 2026-02-07 | $397,941.44 | $3,592.30 | $0.06 |
| 2026-02-08 | $409,523.47 | $2,550.44 | $0.06 |
| 2026-02-09 | $422,056.12 | $2,777.66 | $0.06 |
| 2026-02-10 | $423,601.36 | $1,414.09 | $0.06 |
| 2026-02-11 | $410,248.42 | $913.29 | $0.06 |
| 2026-02-12 | $385,604.08 | $4,078.84 | $0.05 |
| 2026-02-13 | $391,428.22 | $592.27 | $0.05 |
| 2026-02-14 | $399,994.79 | $1,190.35 | $0.06 |
| 2026-02-15 | $402,223.39 | $690.64 | $0.06 |
| 2026-02-16 | $387,025.91 | $1,039.97 | $0.05 |
| 2026-02-17 | $389,256.92 | $97.34 | $0.05 |
| 2026-02-18 | $400,103.52 | $618.30 | $0.06 |
| 2026-02-19 | $391,617.95 | $697.34 | $0.05 |
| 2026-02-20 | $393,071.91 | $696.91 | $0.05 |
| 2026-02-21 | $396,464.39 | $151.02 | $0.06 |
| 2026-02-22 | $374,366.45 | $2,915.24 | $0.05 |
| 2026-02-23 | $376,155.80 | $560.69 | $0.05 |
| 2026-02-24 | $361,079.86 | $1,727.93 | $0.05 |
| 2026-02-25 | $354,935.09 | $1,995.52 | $0.05 |
| 2026-02-26 | $370,211.65 | $2,843.39 | $0.05 |
| 2026-02-27 | $375,986.03 | $699.69 | $0.05 |
| 2026-02-28 | $379,526.22 | $1,668.39 | $0.05 |
| 2026-03-01 | $374,464.76 | $643.35 | $0.05 |
| 2026-03-02 | $380,702.57 | $408.18 | $0.05 |
| 2026-03-03 | $378,635.35 | $912.21 | $0.05 |
| 2026-03-04 | $370,991.36 | $398.63 | $0.05 |
| 2026-03-05 | $398,868.31 | $1,769.69 | $0.06 |
| 2026-03-06 | $383,887.19 | $283.78 | $0.05 |
| 2026-03-07 | $367,730.35 | $578.69 | $0.05 |
| 2026-03-08 | $367,107.68 | $926.95 | $0.05 |
| 2026-03-09 | $364,076.86 | $2,024.51 | $0.05 |
| 2026-03-10 | $374,404.16 | $223.09 | $0.05 |
| 2026-03-11 | $389,137.70 | $6,826.02 | $0.05 |
| 2026-03-12 | $394,025.75 | $922.15 | $0.05 |
| 2026-03-13 | $399,577.31 | $1,349.94 | $0.06 |
| 2026-03-14 | $402,345.38 | $533.81 | $0.06 |
| 2026-03-15 | $402,927.56 | $79.34 | $0.06 |
| 2026-03-16 | $411,430.36 | $160.09 | $0.06 |
| 2026-03-17 | $442,001.97 | $603.21 | $0.06 |
| 2026-03-18 | $438,855.51 | $1,106.27 | $0.06 |
| 2026-03-19 | $419,031.48 | $968.73 | $0.06 |
| 2026-03-20 | $402,533.88 | $363.91 | $0.06 |
| 2026-03-21 | $410,370.88 | $471.66 | $0.06 |
| 2026-03-22 | $404,133.95 | $414.26 | $0.06 |
| 2026-03-23 | $384,239.87 | $390.06 | $0.05 |
| 2026-03-24 | $398,653.07 | $251.59 | $0.06 |
| 2026-03-25 | $388,708.09 | $39.94 | $0.05 |
| 2026-03-26 | $399,856.59 | $1,568.00 | $0.06 |
| 2026-03-27 | $381,132.53 | $529.91 | $0.05 |
| 2026-03-28 | $366,970.08 | $175.70 | $0.05 |
| 2026-03-29 | $361,899.76 | $250.87 | $0.05 |
| 2026-03-30 | $364,765.20 | $172.40 | $0.05 |
| 2026-03-31 | $373,327.25 | $214.85 | $0.05 |
| 2026-04-01 | $383,467.02 | $185.94 | $0.05 |
| 2026-04-02 | $379,691.82 | $944.66 | $0.05 |
| 2026-04-03 | $368,681.03 | $188.21 | $0.05 |
| 2026-04-04 | $365,559.53 | $217.40 | $0.05 |
| 2026-04-05 | $368,772.33 | $34.96 | $0.05 |
| 2026-04-06 | $371,117.22 | $153.78 | $0.05 |
| 2026-04-07 | $355,690.85 | $3,889.08 | $0.05 |
| 2026-04-08 | $359,320.30 | $1,884.95 | $0.05 |
| 2026-04-09 | $335,546.08 | $451.34 | $0.05 |
| 2026-04-10 | $343,741.81 | $179.93 | $0.05 |
| 2026-04-11 | $354,827.34 | $164.14 | $0.05 |
| 2026-04-12 | $357,213.60 | $53.94 | $0.05 |
| 2026-04-13 | $332,076.80 | $785.37 | $0.05 |
| 2026-04-14 | $342,495.91 | $481.14 | $0.05 |
| 2026-04-14 | $325,294.25 | $1,961.56 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
