Pocket Network POKT #905
$0.007304 1.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pocket Network.
TrendBreakdown Risk24/1007d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Pocket Network. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pocket Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00679264 - US$0.00744999Current reference: US$0.00730391Re-entry trigger: US$0.00739156
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pocket Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$9 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pocket Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00641904Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Pocket Network should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00641904. Pocket Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$9 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pocket Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pocket Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pocket Network.
No upcoming market event is currently scheduled for Pocket Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pocket Network.
LiquidityUS$9
Main PairPOKT/wPOKT
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$187.59KMCAP US$25.20M
Last Updated19 Apr 2026 02:34
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Pocket Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Pocket Network position.
Market Overview
Pocket Network current market price is $0.007304 with a 24 hour trading volume of $63,825. The total available supply of Pocket Network is 2.38B POKT. It has secured Rank 905 in the cryptocurrency market with a marketcap of $17.35M. The POKT price is 1.33% down in the last one hour.
The high price of the Pocket Network is $0.007561 and low price is $0.007286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pocket Network Rank
905
Pocket Network Price
$0.007304
Market Cap
$17.35M 1.59%
Fully Diluted Valuation
$17.35M
Trading Volume(24h)
$63,825
Circulating Supply
2.38B POKT
Total Supply
2.38B POKT
Max Supply
(Not Available)
High(24h)
$0.007561
Low(24h)
$0.007286
All-time High
$3.11 99.77%
16 Jan 2022
All-time Low
$0.006519 12.04%
19 Aug 2026
Cryptocurrency Pocket Network Calculator
Want to convert more cryptocurrencies?
Pocket Network Price Chart
1h
1.33%
24h
1.59%
7d
12.75%
14d
17.83%
30d
9.51%
60d
10.82%
200d
41.48%
1y
59.55%
Pocket Network Historical Data
Historical data of Pocket Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $22,558,886.14 | $253,409.33 | $0.01 |
| 2025-03-18 | $24,131,092.00 | $274,625.11 | $0.01 |
| 2025-03-19 | $22,273,118.41 | $173,430.70 | $0.01 |
| 2025-03-20 | $23,834,471.49 | $289,511.15 | $0.01 |
| 2025-03-21 | $21,701,049.84 | $175,454.73 | $0.01 |
| 2025-03-22 | $21,160,397.14 | $177,696.96 | $0.01 |
| 2025-03-23 | $21,850,362.27 | $145,533.53 | $0.01 |
| 2025-03-24 | $22,376,504.66 | $150,164.77 | $0.01 |
| 2025-03-25 | $23,469,395.89 | $221,454.30 | $0.01 |
| 2025-03-26 | $22,403,063.00 | $196,438.57 | $0.01 |
| 2025-03-27 | $22,999,108.80 | $215,764.56 | $0.01 |
| 2025-03-28 | $23,469,876.53 | $218,818.48 | $0.01 |
| 2025-03-29 | $20,930,818.75 | $230,766.55 | $0.01 |
| 2025-03-30 | $20,305,553.42 | $228,722.09 | $0.01 |
| 2025-03-31 | $19,582,224.02 | $243,780.33 | $0.01 |
| 2025-04-01 | $20,517,686.93 | $163,308.31 | $0.01 |
| 2025-04-02 | $20,107,150.52 | $160,597.91 | $0.01 |
| 2025-04-03 | $19,821,405.01 | $220,000.00 | $0.01 |
| 2025-04-04 | $19,674,650.30 | $194,563.26 | $0.01 |
| 2025-04-05 | $22,106,767.74 | $224,266.48 | $0.01 |
| 2025-04-06 | $21,419,942.53 | $159,925.17 | $0.01 |
| 2025-04-07 | $20,364,301.18 | $229,285.10 | $0.01 |
| 2025-04-08 | $20,144,859.85 | $228,585.03 | $0.01 |
| 2025-04-09 | $19,461,860.63 | $193,160.43 | $0.01 |
| 2025-04-10 | $20,647,106.31 | $212,180.42 | $0.01 |
| 2025-04-11 | $19,618,734.88 | $203,170.10 | $0.01 |
| 2025-04-12 | $19,722,268.81 | $130,516.34 | $0.01 |
| 2025-04-13 | $19,886,931.94 | $184,229.01 | $0.01 |
| 2025-04-14 | $19,661,584.07 | $159,804.85 | $0.01 |
| 2025-04-15 | $19,706,612.68 | $247,428.30 | $0.01 |
| 2025-04-16 | $19,087,416.59 | $156,960.74 | $0.01 |
| 2025-04-17 | $17,962,536.23 | $242,642.06 | $0.01 |
| 2025-04-18 | $19,022,929.57 | $198,350.45 | $0.01 |
| 2025-04-19 | $20,358,489.67 | $326,763.79 | $0.01 |
| 2025-04-20 | $20,783,200.54 | $222,766.03 | $0.01 |
| 2025-04-21 | $25,408,978.23 | $3,512,122.87 | $0.01 |
| 2025-04-22 | $26,856,714.09 | $2,124,054.52 | $0.01 |
| 2025-04-23 | $25,044,569.68 | $907,275.90 | $0.01 |
| 2025-04-24 | $26,382,982.42 | $668,611.34 | $0.01 |
| 2025-04-25 | $26,543,683.52 | $266,020.49 | $0.01 |
| 2025-04-26 | $27,365,195.81 | $215,825.99 | $0.01 |
| 2025-04-27 | $28,465,567.89 | $240,240.38 | $0.01 |
| 2025-04-28 | $27,422,771.05 | $228,887.07 | $0.01 |
| 2025-04-29 | $29,549,158.59 | $290,411.97 | $0.01 |
| 2025-04-30 | $29,219,006.09 | $239,732.08 | $0.01 |
| 2025-05-01 | $29,116,691.70 | $262,773.90 | $0.01 |
| 2025-05-02 | $29,058,392.64 | $210,445.31 | $0.01 |
| 2025-05-03 | $26,875,086.49 | $370,759.41 | $0.01 |
| 2025-05-04 | $27,386,611.19 | $170,404.25 | $0.01 |
| 2025-05-05 | $26,943,722.86 | $123,776.88 | $0.01 |
| 2025-05-06 | $25,267,858.84 | $214,213.12 | $0.01 |
| 2025-05-07 | $26,466,199.27 | $313,879.59 | $0.01 |
| 2025-05-08 | $25,223,896.55 | $377,250.14 | $0.01 |
| 2025-05-09 | $26,567,045.08 | $534,764.88 | $0.01 |
| 2025-05-10 | $25,209,163.97 | $624,876.35 | $0.01 |
| 2025-05-11 | $25,440,642.98 | $461,883.70 | $0.01 |
| 2025-05-12 | $25,510,798.52 | $351,222.09 | $0.01 |
| 2025-05-13 | $24,497,568.73 | $505,105.52 | $0.01 |
| 2025-05-14 | $24,550,280.35 | $424,704.42 | $0.01 |
| 2025-05-15 | $24,885,367.28 | $312,086.49 | $0.01 |
| 2025-05-16 | $24,758,619.88 | $290,066.80 | $0.01 |
| 2025-05-17 | $23,835,267.12 | $327,658.45 | $0.01 |
| 2025-05-18 | $24,257,882.21 | $424,411.75 | $0.01 |
| 2025-05-19 | $23,844,442.01 | $177,970.56 | $0.01 |
| 2025-05-20 | $22,968,012.80 | $181,799.76 | $0.01 |
| 2025-05-21 | $22,761,338.26 | $257,346.94 | $0.01 |
| 2025-05-22 | $23,895,653.09 | $240,362.75 | $0.01 |
| 2025-05-23 | $27,934,106.98 | $1,320,876.38 | $0.01 |
| 2025-05-24 | $26,319,488.16 | $3,377,256.82 | $0.01 |
| 2025-05-25 | $29,165,008.66 | $758,402.38 | $0.01 |
| 2025-05-26 | $26,125,563.92 | $566,844.10 | $0.01 |
| 2025-05-27 | $26,058,404.62 | $275,239.49 | $0.01 |
| 2025-05-28 | $25,530,052.56 | $690,831.72 | $0.01 |
| 2025-05-29 | $25,564,162.10 | $658,311.30 | $0.01 |
| 2025-05-30 | $24,808,306.34 | $537,777.74 | $0.01 |
| 2025-05-31 | $142,736,151.66 | $84,235,621.51 | $0.07 |
| 2025-06-01 | $141,259,761.30 | $25,512,921.16 | $0.07 |
| 2025-06-02 | $125,274,643.99 | $108,647,006.73 | $0.06 |
| 2025-06-03 | $111,551,375.83 | $57,255,485.29 | $0.06 |
| 2025-06-04 | $93,726,081.18 | $6,171,915.44 | $0.05 |
| 2025-06-05 | $106,816,934.27 | $8,280,075.71 | $0.05 |
| 2025-06-06 | $100,073,043.44 | $6,718,069.43 | $0.05 |
| 2025-06-07 | $101,451,785.28 | $24,097,891.54 | $0.05 |
| 2025-06-08 | $101,242,581.34 | $14,537,786.84 | $0.05 |
| 2025-06-09 | $100,575,775.33 | $14,214,719.21 | $0.05 |
| 2025-06-10 | $97,325,560.23 | $11,631,943.92 | $0.05 |
| 2025-06-11 | $127,212,795.16 | $27,563,051.68 | $0.06 |
| 2025-06-12 | $128,710,012.33 | $18,463,253.27 | $0.06 |
| 2025-06-13 | $122,076,550.57 | $35,738,732.02 | $0.06 |
| 2025-06-14 | $108,699,354.09 | $21,326,024.73 | $0.05 |
| 2025-06-15 | $131,056,829.84 | $144,048,416.07 | $0.07 |
| 2025-06-16 | $130,945,873.70 | $8,756,227.37 | $0.07 |
| 2025-06-17 | $132,339,670.26 | $7,826,420.41 | $0.07 |
| 2025-06-18 | $126,036,091.83 | $25,636,730.68 | $0.06 |
| 2025-06-19 | $124,111,039.46 | $33,276,250.36 | $0.06 |
| 2025-06-20 | $122,392,994.00 | $30,628,081.49 | $0.06 |
| 2025-06-21 | $105,548,184.12 | $22,673,316.87 | $0.05 |
| 2025-06-22 | $98,095,815.28 | $26,609,806.28 | $0.05 |
| 2025-06-23 | $88,233,763.68 | $21,167,809.39 | $0.04 |
| 2025-06-24 | $95,286,650.74 | $23,889,812.27 | $0.05 |
| 2025-06-25 | $92,360,858.50 | $17,145,009.31 | $0.05 |
| 2025-06-26 | $83,838,227.75 | $14,661,984.40 | $0.04 |
| 2025-06-27 | $73,269,842.61 | $15,527,125.75 | $0.04 |
| 2025-06-28 | $80,360,720.87 | $52,958,467.34 | $0.04 |
| 2025-06-29 | $85,421,905.53 | $41,719,898.05 | $0.04 |
| 2025-06-30 | $86,507,547.99 | $30,569,328.90 | $0.04 |
| 2025-07-01 | $80,146,393.71 | $13,860,895.55 | $0.04 |
| 2025-07-02 | $75,245,169.77 | $5,642,022.81 | $0.04 |
| 2025-07-03 | $74,269,116.45 | $12,478,868.73 | $0.04 |
| 2025-07-04 | $72,695,773.41 | $8,409,282.80 | $0.04 |
| 2025-07-05 | $70,699,870.63 | $8,011,443.43 | $0.04 |
| 2025-07-06 | $80,915,361.94 | $36,560,479.88 | $0.04 |
| 2025-07-07 | $83,030,673.66 | $56,491,995.91 | $0.04 |
| 2025-07-08 | $77,468,341.09 | $18,890,735.04 | $0.04 |
| 2025-07-09 | $73,904,003.08 | $11,271,091.40 | $0.04 |
| 2025-07-10 | $80,221,661.06 | $6,870,041.76 | $0.04 |
| 2025-07-11 | $80,143,243.36 | $20,944,669.80 | $0.04 |
| 2025-07-12 | $86,116,102.06 | $14,954,348.13 | $0.04 |
| 2025-07-13 | $85,551,469.21 | $31,364,524.73 | $0.04 |
| 2025-07-14 | $86,223,967.39 | $23,965,929.08 | $0.04 |
| 2025-07-15 | $90,153,383.24 | $25,311,660.54 | $0.04 |
| 2025-07-16 | $87,519,300.55 | $11,916,244.69 | $0.04 |
| 2025-07-17 | $88,163,075.73 | $12,903,271.15 | $0.04 |
| 2025-07-18 | $84,910,283.20 | $9,675,094.31 | $0.04 |
| 2025-07-19 | $83,420,731.01 | $9,987,791.92 | $0.04 |
| 2025-07-20 | $82,312,390.70 | $5,345,230.22 | $0.04 |
| 2025-07-21 | $84,081,253.43 | $6,192,103.68 | $0.04 |
| 2025-07-22 | $89,555,230.68 | $12,653,908.54 | $0.04 |
| 2025-07-23 | $87,833,948.08 | $9,274,795.30 | $0.04 |
| 2025-07-24 | $86,609,186.29 | $22,580,225.90 | $0.04 |
| 2025-07-25 | $97,875,707.08 | $241,893,115.29 | $0.05 |
| 2025-07-26 | $99,870,997.55 | $64,409,972.84 | $0.05 |
| 2025-07-27 | $100,141,155.24 | $14,878,468.62 | $0.05 |
| 2025-07-28 | $100,925,494.72 | $10,701,949.39 | $0.05 |
| 2025-07-29 | $95,320,834.33 | $12,128,129.00 | $0.05 |
| 2025-07-30 | $91,994,787.27 | $8,698,019.47 | $0.05 |
| 2025-07-31 | $87,040,368.09 | $7,442,911.34 | $0.04 |
| 2025-08-01 | $85,009,961.23 | $4,744,572.72 | $0.04 |
| 2025-08-02 | $79,848,845.44 | $6,094,415.17 | $0.04 |
| 2025-08-03 | $75,865,393.38 | $4,112,857.69 | $0.04 |
| 2025-08-04 | $78,050,573.87 | $4,936,182.41 | $0.04 |
| 2025-08-05 | $79,884,924.51 | $3,188,741.19 | $0.04 |
| 2025-08-06 | $76,340,383.28 | $1,025,495.62 | $0.04 |
| 2025-08-07 | $78,955,057.19 | $26,362,435.46 | $0.04 |
| 2025-08-08 | $80,699,192.31 | $6,557,848.58 | $0.04 |
| 2025-08-09 | $80,520,161.02 | $4,650,249.64 | $0.04 |
| 2025-08-10 | $82,356,639.17 | $3,745,452.71 | $0.04 |
| 2025-08-11 | $81,283,442.75 | $4,175,638.81 | $0.04 |
| 2025-08-12 | $77,093,065.57 | $3,597,261.92 | $0.04 |
| 2025-08-13 | $82,476,891.68 | $62,549,208.99 | $0.04 |
| 2025-08-14 | $87,004,927.03 | $49,786,780.04 | $0.04 |
| 2025-08-15 | $80,860,139.04 | $21,831,422.46 | $0.04 |
| 2025-08-16 | $79,029,873.26 | $4,460,499.96 | $0.04 |
| 2025-08-17 | $79,780,287.40 | $2,375,627.46 | $0.04 |
| 2025-08-18 | $80,086,343.40 | $2,664,113.69 | $0.04 |
| 2025-08-19 | $76,413,990.08 | $4,171,892.30 | $0.04 |
| 2025-08-20 | $71,809,887.31 | $3,738,091.97 | $0.04 |
| 2025-08-21 | $73,497,080.53 | $2,788,778.44 | $0.04 |
| 2025-08-22 | $74,783,132.52 | $8,269,522.87 | $0.04 |
| 2025-08-23 | $77,261,207.93 | $4,671,637.62 | $0.04 |
| 2025-08-24 | $75,597,035.02 | $2,212,870.14 | $0.04 |
| 2025-08-25 | $74,338,157.20 | $1,589,840.92 | $0.04 |
| 2025-08-26 | $69,492,250.59 | $669,189.96 | $0.03 |
| 2025-08-27 | $71,586,799.17 | $723,505.88 | $0.04 |
| 2025-08-28 | $72,691,214.15 | $6,081,560.66 | $0.04 |
| 2025-08-29 | $75,066,274.83 | $13,332,918.84 | $0.04 |
| 2025-08-30 | $71,035,629.27 | $6,205,940.32 | $0.04 |
| 2025-08-31 | $71,351,725.07 | $3,955,974.95 | $0.04 |
| 2025-09-01 | $70,116,349.36 | $1,432,177.94 | $0.03 |
| 2025-09-02 | $65,464,714.61 | $2,677,557.71 | $0.03 |
| 2025-09-03 | $65,575,172.33 | $1,373,957.12 | $0.03 |
| 2025-09-04 | $66,189,616.43 | $1,108,310.91 | $0.03 |
| 2025-09-05 | $63,553,838.57 | $1,297,981.85 | $0.03 |
| 2025-09-06 | $65,835,913.76 | $15,756,595.64 | $0.03 |
| 2025-09-07 | $64,556,757.71 | $1,949,746.02 | $0.03 |
| 2025-09-08 | $64,941,092.21 | $1,566,791.35 | $0.03 |
| 2025-09-09 | $66,567,315.29 | $1,935,960.43 | $0.03 |
| 2025-09-10 | $66,250,323.96 | $2,378,093.77 | $0.03 |
| 2025-09-11 | $67,092,305.75 | $702,565.40 | $0.03 |
| 2025-09-12 | $66,177,950.94 | $1,759,894.86 | $0.03 |
| 2025-09-13 | $67,119,217.61 | $2,069,179.80 | $0.03 |
| 2025-09-14 | $69,634,323.28 | $4,127,492.24 | $0.03 |
| 2025-09-15 | $68,288,051.79 | $1,489,255.99 | $0.03 |
| 2025-09-16 | $67,224,707.00 | $2,907,208.99 | $0.03 |
| 2025-09-17 | $64,866,761.61 | $2,909,831.30 | $0.03 |
| 2025-09-18 | $67,170,209.03 | $2,202,128.43 | $0.03 |
| 2025-09-19 | $68,635,544.61 | $8,765,955.00 | $0.03 |
| 2025-09-20 | $68,270,332.03 | $1,617,135.86 | $0.03 |
| 2025-09-21 | $67,943,944.20 | $3,388,908.50 | $0.03 |
| 2025-09-22 | $66,474,595.01 | $179,562.20 | $0.03 |
| 2025-09-23 | $59,435,106.01 | $761,236.82 | $0.03 |
| 2025-09-24 | $58,504,725.09 | $390,354.42 | $0.03 |
| 2025-09-25 | $58,248,819.04 | $1,550,662.14 | $0.03 |
| 2025-09-26 | $55,620,970.94 | $2,482,400.92 | $0.03 |
| 2025-09-27 | $52,713,052.61 | $3,357,879.83 | $0.03 |
| 2025-09-28 | $50,357,825.01 | $261,432.21 | $0.03 |
| 2025-09-29 | $52,110,284.00 | $1,217,744.47 | $0.03 |
| 2025-09-30 | $50,086,310.28 | $1,113,606.89 | $0.02 |
| 2025-10-01 | $47,745,924.52 | $1,695,497.78 | $0.02 |
| 2025-10-02 | $49,236,717.82 | $1,340,251.90 | $0.02 |
| 2025-10-03 | $51,337,318.11 | $1,246,560.98 | $0.03 |
| 2025-10-04 | $51,975,906.57 | $1,537,581.80 | $0.03 |
| 2025-10-05 | $50,788,904.43 | $258,028.74 | $0.03 |
| 2025-10-06 | $50,395,803.66 | $597,990.68 | $0.03 |
| 2025-10-07 | $50,662,850.91 | $862,205.45 | $0.03 |
| 2025-10-08 | $47,406,391.61 | $414,204.29 | $0.02 |
| 2025-10-09 | $48,415,799.11 | $736,865.31 | $0.02 |
| 2025-10-10 | $45,986,161.94 | $384,016.14 | $0.02 |
| 2025-10-11 | $36,624,923.62 | $1,983,020.22 | $0.02 |
| 2025-10-12 | $36,855,446.74 | $3,136,656.95 | $0.02 |
| 2025-10-13 | $37,110,922.48 | $640,263.07 | $0.02 |
| 2025-10-14 | $39,709,329.53 | $919,434.86 | $0.02 |
| 2025-10-15 | $35,873,590.61 | $305,939.68 | $0.02 |
| 2025-10-16 | $43,831,495.99 | $1,690,158.64 | $0.02 |
| 2025-10-17 | $40,181,978.81 | $633,565.91 | $0.02 |
| 2025-10-18 | $39,524,489.39 | $6,829,290.33 | $0.02 |
| 2025-10-19 | $36,232,427.70 | $325,471.42 | $0.02 |
| 2025-10-20 | $36,779,584.81 | $252,175.76 | $0.02 |
| 2025-10-21 | $36,964,101.61 | $239,377.61 | $0.02 |
| 2025-10-22 | $35,812,402.94 | $311,976.31 | $0.02 |
| 2025-10-23 | $33,621,356.39 | $269,751.67 | $0.02 |
| 2025-10-24 | $34,393,793.70 | $220,637.49 | $0.02 |
| 2025-10-25 | $36,536,672.04 | $256,859.26 | $0.02 |
| 2025-10-26 | $35,862,602.96 | $1,078,501.76 | $0.02 |
| 2025-10-27 | $37,155,435.34 | $808,453.85 | $0.02 |
| 2025-10-28 | $36,402,710.98 | $969,076.61 | $0.02 |
| 2025-10-29 | $35,671,010.55 | $2,952,212.95 | $0.02 |
| 2025-10-30 | $33,583,061.06 | $737,228.94 | $0.02 |
| 2025-10-31 | $30,561,522.18 | $233,650.20 | $0.02 |
| 2025-11-01 | $31,420,674.88 | $338,145.09 | $0.02 |
| 2025-11-02 | $31,731,483.17 | $165,560.80 | $0.02 |
| 2025-11-03 | $33,392,767.73 | $4,880,812.13 | $0.02 |
| 2025-11-04 | $29,500,017.73 | $1,203,778.52 | $0.01 |
| 2025-11-05 | $29,958,110.78 | $11,045,994.90 | $0.01 |
| 2025-11-06 | $30,353,491.49 | $3,117,637.86 | $0.02 |
| 2025-11-07 | $28,357,288.79 | $225,641.34 | $0.01 |
| 2025-11-08 | $32,601,895.39 | $13,369,582.17 | $0.02 |
| 2025-11-09 | $31,621,447.97 | $1,929,471.62 | $0.02 |
| 2025-11-10 | $32,448,577.07 | $1,660,830.51 | $0.02 |
| 2025-11-11 | $32,540,145.85 | $1,151,188.53 | $0.02 |
| 2025-11-12 | $32,197,093.95 | $1,334,030.00 | $0.02 |
| 2025-11-13 | $32,309,278.73 | $325,001.88 | $0.02 |
| 2025-11-14 | $31,711,913.23 | $3,226,727.61 | $0.02 |
| 2025-11-15 | $40,529,922.50 | $13,498,625.60 | $0.02 |
| 2025-11-16 | $35,286,083.52 | $11,105,819.46 | $0.02 |
| 2025-11-17 | $29,773,751.91 | $940,858.59 | $0.01 |
| 2025-11-18 | $28,308,979.44 | $507,496.29 | $0.01 |
| 2025-11-19 | $30,094,914.76 | $575,681.13 | $0.01 |
| 2025-11-20 | $29,915,824.09 | $2,010,107.37 | $0.01 |
| 2025-11-21 | $28,896,583.37 | $1,199,030.15 | $0.01 |
| 2025-11-22 | $28,915,011.37 | $733,189.63 | $0.01 |
| 2025-11-23 | $27,795,115.98 | $393,235.36 | $0.01 |
| 2025-11-24 | $28,524,603.17 | $619,809.75 | $0.01 |
| 2025-11-25 | $29,291,296.97 | $2,692,250.36 | $0.01 |
| 2025-11-26 | $28,799,757.82 | $1,127,951.75 | $0.01 |
| 2025-11-27 | $28,469,298.91 | $1,173,036.85 | $0.01 |
| 2025-11-28 | $28,306,490.20 | $813,052.02 | $0.01 |
| 2025-11-29 | $30,046,893.74 | $789,389.92 | $0.01 |
| 2025-11-30 | $30,788,231.76 | $1,370,948.01 | $0.02 |
| 2025-12-01 | $29,521,961.45 | $719,310.65 | $0.01 |
| 2025-12-02 | $26,319,832.94 | $222,833.55 | $0.01 |
| 2025-12-03 | $29,224,693.69 | $1,262,211.39 | $0.01 |
| 2025-12-04 | $29,944,362.64 | $1,030,681.18 | $0.01 |
| 2025-12-05 | $29,003,919.25 | $822,863.08 | $0.01 |
| 2025-12-06 | $28,478,848.27 | $892,908.81 | $0.01 |
| 2025-12-07 | $28,816,971.11 | $1,080,750.34 | $0.01 |
| 2025-12-08 | $28,061,881.31 | $1,073,909.36 | $0.01 |
| 2025-12-09 | $28,279,340.24 | $963,727.48 | $0.01 |
| 2025-12-10 | $28,364,304.79 | $879,600.93 | $0.01 |
| 2025-12-11 | $28,094,615.63 | $869,199.61 | $0.01 |
| 2025-12-12 | $27,376,082.44 | $1,098,611.44 | $0.01 |
| 2025-12-13 | $26,581,871.22 | $670,245.12 | $0.01 |
| 2025-12-14 | $26,754,406.11 | $755,325.65 | $0.01 |
| 2025-12-15 | $25,881,569.68 | $923,715.26 | $0.01 |
| 2025-12-16 | $24,419,250.70 | $1,216,804.39 | $0.01 |
| 2025-12-17 | $24,051,245.98 | $1,175,895.83 | $0.01 |
| 2025-12-18 | $23,471,152.41 | $966,964.00 | $0.01 |
| 2025-12-19 | $22,567,917.73 | $965,801.28 | $0.01 |
| 2025-12-20 | $23,700,707.35 | $1,447,115.02 | $0.01 |
| 2025-12-21 | $28,241,659.34 | $27,491,439.23 | $0.01 |
| 2025-12-22 | $25,806,452.97 | $6,140,618.89 | $0.01 |
| 2025-12-23 | $24,817,334.40 | $2,121,758.39 | $0.01 |
| 2025-12-24 | $25,034,140.96 | $2,028,255.99 | $0.01 |
| 2025-12-25 | $25,016,896.47 | $377,894.02 | $0.01 |
| 2025-12-26 | $24,673,114.76 | $814,745.23 | $0.01 |
| 2025-12-27 | $23,925,614.53 | $999,808.44 | $0.01 |
| 2025-12-28 | $23,726,485.36 | $697,769.01 | $0.01 |
| 2025-12-29 | $22,860,235.63 | $232,880.25 | $0.01 |
| 2025-12-30 | $23,303,305.64 | $625,092.92 | $0.01 |
| 2025-12-31 | $24,993,510.97 | $5,676,030.10 | $0.01 |
| 2026-01-01 | $23,594,522.14 | $1,064,123.91 | $0.01 |
| 2026-01-02 | $23,829,864.63 | $489,180.31 | $0.01 |
| 2026-01-03 | $24,187,982.60 | $549,200.48 | $0.01 |
| 2026-01-04 | $24,361,261.46 | $593,665.03 | $0.01 |
| 2026-01-05 | $27,062,044.65 | $20,905,552.35 | $0.01 |
| 2026-01-06 | $26,130,808.45 | $2,596,144.45 | $0.01 |
| 2026-01-07 | $25,945,105.60 | $1,295,819.59 | $0.01 |
| 2026-01-08 | $26,344,056.32 | $1,517,205.75 | $0.01 |
| 2026-01-09 | $25,778,888.88 | $1,167,414.51 | $0.01 |
| 2026-01-10 | $25,815,142.71 | $364,580.39 | $0.01 |
| 2026-01-11 | $26,594,857.86 | $998,441.16 | $0.01 |
| 2026-01-12 | $27,595,951.54 | $5,040,258.88 | $0.01 |
| 2026-01-13 | $25,727,224.00 | $2,056,503.23 | $0.01 |
| 2026-01-14 | $26,269,349.70 | $1,560,059.07 | $0.01 |
| 2026-01-15 | $26,777,849.54 | $1,484,582.19 | $0.01 |
| 2026-01-16 | $25,848,078.82 | $2,100,713.16 | $0.01 |
| 2026-01-17 | $25,701,610.78 | $727,178.01 | $0.01 |
| 2026-01-18 | $25,646,297.82 | $442,176.93 | $0.01 |
| 2026-01-19 | $25,358,435.43 | $718,276.08 | $0.01 |
| 2026-01-20 | $24,059,000.97 | $913,203.84 | $0.01 |
| 2026-01-21 | $23,077,065.07 | $672,978.65 | $0.01 |
| 2026-01-22 | $22,773,123.73 | $941,993.26 | $0.01 |
| 2026-01-23 | $22,708,488.05 | $366,493.03 | $0.01 |
| 2026-01-24 | $23,246,547.78 | $446,362.13 | $0.01 |
| 2026-01-25 | $24,779,462.22 | $3,054,838.31 | $0.01 |
| 2026-01-26 | $24,863,082.11 | $4,347,098.42 | $0.01 |
| 2026-01-27 | $24,324,692.69 | $1,089,557.26 | $0.01 |
| 2026-01-28 | $24,086,130.24 | $552,804.36 | $0.01 |
| 2026-01-29 | $24,500,971.64 | $733,904.07 | $0.01 |
| 2026-01-30 | $22,227,399.76 | $1,491,466.06 | $0.01 |
| 2026-01-31 | $21,343,671.14 | $560,515.74 | $0.01 |
| 2026-02-01 | $19,081,401.57 | $1,188,401.24 | $0.01 |
| 2026-02-02 | $20,610,036.83 | $16,824,140.88 | $0.01 |
| 2026-02-03 | $26,267,568.82 | $88,210,065.09 | $0.01 |
| 2026-02-04 | $35,002,241.51 | $95,298,786.94 | $0.02 |
| 2026-02-05 | $39,286,691.94 | $59,373,409.81 | $0.02 |
| 2026-02-06 | $40,739,903.04 | $52,200,510.00 | $0.02 |
| 2026-02-07 | $41,076,191.59 | $32,960,703.27 | $0.02 |
| 2026-02-08 | $33,361,988.13 | $16,194,807.13 | $0.02 |
| 2026-02-09 | $31,959,866.48 | $11,401,034.57 | $0.02 |
| 2026-02-10 | $34,967,496.66 | $45,269,089.96 | $0.02 |
| 2026-02-11 | $39,723,946.43 | $67,874,251.23 | $0.02 |
| 2026-02-12 | $35,233,284.32 | $15,033,422.63 | $0.02 |
| 2026-02-13 | $33,230,493.91 | $5,755,404.60 | $0.02 |
| 2026-02-14 | $34,331,735.98 | $21,263,836.48 | $0.02 |
| 2026-02-15 | $33,826,139.74 | $3,431,815.42 | $0.02 |
| 2026-02-16 | $31,933,339.82 | $3,574,964.42 | $0.02 |
| 2026-02-17 | $30,749,676.67 | $500,711.21 | $0.02 |
| 2026-02-18 | $30,766,572.74 | $1,366,503.69 | $0.02 |
| 2026-02-19 | $29,291,447.44 | $1,577,965.40 | $0.02 |
| 2026-02-20 | $29,612,239.98 | $5,582,173.64 | $0.01 |
| 2026-02-21 | $30,411,742.17 | $2,499,893.91 | $0.02 |
| 2026-02-22 | $30,762,605.12 | $8,959,079.13 | $0.02 |
| 2026-02-23 | $30,011,304.83 | $282,342.25 | $0.01 |
| 2026-02-24 | $32,446,048.78 | $26,660,961.17 | $0.02 |
| 2026-02-25 | $31,113,951.79 | $10,548,988.50 | $0.02 |
| 2026-02-26 | $31,958,228.60 | $5,451,085.93 | $0.02 |
| 2026-02-27 | $30,509,516.64 | $2,852,556.29 | $0.02 |
| 2026-02-28 | $30,538,577.07 | $531,589.90 | $0.01 |
| 2026-03-01 | $29,878,407.52 | $3,055,822.70 | $0.01 |
| 2026-03-02 | $29,588,628.46 | $1,644,072.61 | $0.01 |
| 2026-03-03 | $29,358,999.55 | $2,113,125.42 | $0.01 |
| 2026-03-04 | $28,274,987.80 | $1,885,506.56 | $0.01 |
| 2026-03-05 | $27,617,369.29 | $2,785,391.92 | $0.01 |
| 2026-03-06 | $27,040,200.70 | $1,788,652.83 | $0.01 |
| 2026-03-07 | $29,273,993.16 | $24,765,198.93 | $0.01 |
| 2026-03-08 | $29,807,752.18 | $11,581,663.17 | $0.01 |
| 2026-03-09 | $29,951,723.44 | $6,713,858.67 | $0.01 |
| 2026-03-10 | $31,459,085.55 | $3,320,973.01 | $0.02 |
| 2026-03-11 | $30,972,306.07 | $3,043,226.17 | $0.02 |
| 2026-03-12 | $29,469,343.01 | $2,428,982.37 | $0.01 |
| 2026-03-13 | $29,118,240.07 | $2,452,711.91 | $0.01 |
| 2026-03-14 | $28,322,583.96 | $2,158,494.94 | $0.01 |
| 2026-03-15 | $28,672,146.10 | $345,456.54 | $0.01 |
| 2026-03-16 | $28,973,713.22 | $286,876.01 | $0.01 |
| 2026-03-16 | $28,455,526.45 | $1,122,984.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
