Pipe Network PIPE #2716
$0.0117 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pipe Network.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Pipe Network. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pipe Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch62/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.01086923 - US$0.01192109Current reference: US$0.01168734Re-entry trigger: US$0.01182759
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pipe Network is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$95,918 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pipe Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01027142Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.01192109-US$0.01193404Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.01156345-US$0.01192109Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.01086923-US$0.01120582Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Pipe Network is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.01027142. Pipe Network is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$95,918 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pipe Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pipe Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pipe Network.
No upcoming market event is currently scheduled for Pipe Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pipe Network.
LiquidityUS$95,918
Main PairPIPE/USDC
DEXRAYDIUM
24h VolumeUS$7,034
FDV / Market CapUS$18.59MMCAP US$1,858.51K
Last Updated16 Apr 2026 16:36
Risk Signalsthin trading
Portfolio Tracker
Track your Pipe Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Pipe Network position.
Market Overview
Pipe Network current market price is $0.0117 with a 24 hour trading volume of $29,052. The total available supply of Pipe Network is 1.00B PIPE with a maximum supply of 1.00B PIPE. It has secured Rank 2716 in the cryptocurrency market with a marketcap of $1,168.13K. The PIPE price is 0.1% up in the last one hour.
The high price of the Pipe Network is $0.0117 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pipe Network Rank
2716
Pipe Network Price
$0.0117
Market Cap
$1,168.13K 0.1%
Fully Diluted Valuation
$11.68M
Trading Volume(24h)
$29,052
Circulating Supply
100.00M PIPE
Total Supply
1.00B PIPE
Max Supply
1.00B PIPE
High(24h)
$0.0117
Low(24h)
$0.0117
All-time High
$0.282 95.86%
08 Oct 2025
All-time Low
$0.009023 29.53%
24 Jun 2026
Cryptocurrency Pipe Network Calculator
Want to convert more cryptocurrencies?
Pipe Network Price Chart
1h
0.1%
24h
0.15%
7d
3.17%
14d
7.21%
30d
17.26%
60d
11.76%
200d
63.95%
1y
0%
Pipe Network Historical Data
Historical data of Pipe Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $23,117,187.32 | $17,498,844.44 | $0.23 |
| 2025-10-09 | $23,117,187.32 | $17,498,844.44 | $0.23 |
| 2025-10-10 | $17,022,957.40 | $36,001,052.21 | $0.16 |
| 2025-10-11 | $10,565,997.39 | $18,170,564.19 | $0.11 |
| 2025-10-12 | $9,568,269.82 | $6,751,054.38 | $0.10 |
| 2025-10-13 | $12,892,691.18 | $11,505,617.00 | $0.13 |
| 2025-10-14 | $12,048,682.07 | $9,448,057.16 | $0.12 |
| 2025-10-15 | $11,140,768.13 | $5,376,708.98 | $0.11 |
| 2025-10-16 | $9,381,610.26 | $6,665,781.11 | $0.09 |
| 2025-10-17 | $8,527,549.38 | $18,184,922.71 | $0.09 |
| 2025-10-18 | $5,608,218.27 | $11,215,929.60 | $0.06 |
| 2025-10-19 | $9,540,766.82 | $11,781,675.77 | $0.10 |
| 2025-10-20 | $11,440,305.10 | $17,379,160.18 | $0.11 |
| 2025-10-21 | $7,819,183.43 | $7,257,187.16 | $0.08 |
| 2025-10-22 | $7,999,637.19 | $4,452,288.74 | $0.08 |
| 2025-10-23 | $8,977,175.34 | $1,947,996.11 | $0.09 |
| 2025-10-24 | $9,025,858.15 | $1,613,904.52 | $0.09 |
| 2025-10-25 | $8,510,177.68 | $1,452,713.50 | $0.09 |
| 2025-10-26 | $8,659,206.77 | $1,328,313.32 | $0.09 |
| 2025-10-27 | $8,736,317.43 | $1,094,805.17 | $0.09 |
| 2025-10-28 | $8,976,915.97 | $1,277,442.00 | $0.09 |
| 2025-10-29 | $8,056,915.08 | $1,332,300.67 | $0.08 |
| 2025-10-30 | $8,251,626.68 | $2,893,144.15 | $0.08 |
| 2025-10-31 | $8,181,224.53 | $1,632,498.01 | $0.08 |
| 2025-11-01 | $8,027,161.91 | $970,826.96 | $0.08 |
| 2025-11-02 | $7,875,543.65 | $1,381,175.66 | $0.08 |
| 2025-11-03 | $7,837,882.49 | $986,265.48 | $0.08 |
| 2025-11-04 | $7,249,444.71 | $937,580.34 | $0.07 |
| 2025-11-05 | $7,125,821.72 | $1,260,560.51 | $0.07 |
| 2025-11-06 | $7,296,694.98 | $1,248,982.22 | $0.07 |
| 2025-11-07 | $7,067,207.07 | $1,448,541.20 | $0.07 |
| 2025-11-08 | $7,653,214.02 | $1,342,996.56 | $0.08 |
| 2025-11-09 | $7,784,493.71 | $1,784,541.68 | $0.08 |
| 2025-11-10 | $8,034,942.43 | $1,071,851.99 | $0.08 |
| 2025-11-11 | $8,412,017.96 | $1,644,114.36 | $0.08 |
| 2025-11-12 | $7,805,610.17 | $1,257,577.11 | $0.08 |
| 2025-11-13 | $7,798,833.49 | $1,078,468.86 | $0.08 |
| 2025-11-14 | $7,739,034.78 | $1,319,238.80 | $0.08 |
| 2025-11-15 | $7,377,609.41 | $1,275,603.26 | $0.07 |
| 2025-11-16 | $7,461,051.42 | $1,122,294.31 | $0.07 |
| 2025-11-17 | $7,571,780.16 | $1,038,496.75 | $0.08 |
| 2025-11-18 | $7,215,158.14 | $1,178,346.72 | $0.07 |
| 2025-11-19 | $8,214,034.16 | $2,202,097.06 | $0.08 |
| 2025-11-20 | $7,320,188.14 | $1,086,893.68 | $0.07 |
| 2025-11-21 | $7,208,664.33 | $1,058,814.91 | $0.07 |
| 2025-11-22 | $5,983,599.99 | $1,250,660.38 | $0.06 |
| 2025-11-23 | $6,511,462.14 | $993,463.64 | $0.07 |
| 2025-11-24 | $6,506,508.70 | $964,484.82 | $0.07 |
| 2025-11-25 | $6,224,640.49 | $1,243,778.54 | $0.06 |
| 2025-11-26 | $6,336,169.74 | $1,061,206.73 | $0.06 |
| 2025-11-27 | $6,511,063.64 | $955,667.28 | $0.07 |
| 2025-11-28 | $6,522,634.31 | $964,241.37 | $0.07 |
| 2025-11-29 | $6,551,944.88 | $989,386.81 | $0.07 |
| 2025-11-30 | $6,837,028.77 | $1,427,936.15 | $0.07 |
| 2025-12-01 | $7,374,765.22 | $2,118,050.58 | $0.07 |
| 2025-12-02 | $6,541,870.98 | $1,085,328.21 | $0.07 |
| 2025-12-03 | $6,748,048.87 | $1,037,171.54 | $0.07 |
| 2025-12-04 | $6,600,506.71 | $1,002,889.56 | $0.07 |
| 2025-12-05 | $6,236,854.78 | $966,590.18 | $0.06 |
| 2025-12-06 | $6,555,954.11 | $1,000,594.63 | $0.07 |
| 2025-12-07 | $6,597,686.39 | $975,024.66 | $0.07 |
| 2025-12-08 | $6,570,398.61 | $999,643.17 | $0.07 |
| 2025-12-09 | $6,807,971.66 | $1,048,979.02 | $0.07 |
| 2025-12-10 | $6,753,984.34 | $1,034,526.32 | $0.07 |
| 2025-12-11 | $7,034,705.40 | $1,082,956.92 | $0.07 |
| 2025-12-12 | $6,689,239.27 | $988,337.05 | $0.07 |
| 2025-12-13 | $6,450,499.63 | $1,018,169.72 | $0.07 |
| 2025-12-14 | $6,283,728.71 | $964,243.14 | $0.06 |
| 2025-12-15 | $6,474,593.00 | $1,052,992.31 | $0.06 |
| 2025-12-16 | $6,120,172.94 | $999,718.82 | $0.06 |
| 2025-12-17 | $6,157,759.18 | $1,045,305.56 | $0.06 |
| 2025-12-18 | $6,005,388.07 | $962,076.90 | $0.06 |
| 2025-12-19 | $6,333,331.83 | $1,072,336.09 | $0.06 |
| 2025-12-20 | $6,061,730.65 | $996,542.61 | $0.06 |
| 2025-12-21 | $6,045,589.85 | $941,413.74 | $0.06 |
| 2025-12-22 | $5,944,020.52 | $945,950.81 | $0.06 |
| 2025-12-23 | $6,474,308.47 | $1,014,013.94 | $0.06 |
| 2025-12-24 | $6,431,591.04 | $973,117.99 | $0.06 |
| 2025-12-25 | $6,432,927.97 | $944,876.91 | $0.06 |
| 2025-12-26 | $6,509,620.40 | $988,966.48 | $0.07 |
| 2025-12-27 | $6,401,534.92 | $947,130.46 | $0.06 |
| 2025-12-28 | $6,405,408.43 | $971,885.86 | $0.06 |
| 2025-12-29 | $6,441,495.49 | $989,682.92 | $0.06 |
| 2025-12-30 | $6,383,811.15 | $975,700.26 | $0.06 |
| 2025-12-31 | $6,438,833.59 | $941,190.19 | $0.06 |
| 2026-01-01 | $6,205,682.81 | $955,560.90 | $0.06 |
| 2026-01-02 | $6,149,318.92 | $932,065.33 | $0.06 |
| 2026-01-03 | $6,203,158.53 | $977,745.42 | $0.06 |
| 2026-01-04 | $6,251,019.73 | $1,033,071.32 | $0.06 |
| 2026-01-05 | $6,204,910.55 | $933,213.33 | $0.06 |
| 2026-01-06 | $6,179,108.26 | $943,911.36 | $0.06 |
| 2026-01-07 | $6,127,811.19 | $948,840.14 | $0.06 |
| 2026-01-08 | $6,087,040.20 | $938,779.07 | $0.06 |
| 2026-01-09 | $3,408,793.01 | $1,725,408.48 | $0.03 |
| 2026-01-10 | $3,175,167.47 | $1,335,948.46 | $0.03 |
| 2026-01-11 | $3,044,857.46 | $992,396.76 | $0.03 |
| 2026-01-12 | $2,991,404.57 | $972,289.09 | $0.03 |
| 2026-01-13 | $2,837,530.48 | $925,196.24 | $0.03 |
| 2026-01-14 | $2,714,345.14 | $945,127.72 | $0.03 |
| 2026-01-15 | $2,670,784.53 | $936,490.11 | $0.03 |
| 2026-01-16 | $2,463,219.00 | $908,376.62 | $0.02 |
| 2026-01-17 | $2,309,079.68 | $955,904.69 | $0.02 |
| 2026-01-18 | $1,964,075.56 | $965,622.41 | $0.02 |
| 2026-01-19 | $1,809,957.17 | $938,596.10 | $0.02 |
| 2026-01-20 | $1,829,135.84 | $1,225,533.18 | $0.02 |
| 2026-01-21 | $1,566,514.37 | $912,009.22 | $0.02 |
| 2026-01-22 | $1,570,585.33 | $995,391.75 | $0.02 |
| 2026-01-23 | $1,389,697.42 | $958,344.54 | $0.01 |
| 2026-01-24 | $1,350,065.86 | $957,820.06 | $0.01 |
| 2026-01-25 | $1,350,754.98 | $307,959.86 | $0.01 |
| 2026-01-26 | $3,934,950.71 | $5,919,012.32 | $0.04 |
| 2026-01-27 | $3,388,026.86 | $1,956,112.68 | $0.03 |
| 2026-01-28 | $2,954,281.19 | $1,094,563.00 | $0.03 |
| 2026-01-29 | $2,663,312.42 | $1,070,949.91 | $0.03 |
| 2026-01-30 | $2,373,478.62 | $962,649.67 | $0.02 |
| 2026-01-31 | $2,428,799.31 | $898,613.18 | $0.02 |
| 2026-02-01 | $2,916,795.93 | $1,709,879.00 | $0.03 |
| 2026-02-02 | $2,325,154.34 | $1,034,067.99 | $0.02 |
| 2026-02-03 | $2,187,974.99 | $951,613.09 | $0.02 |
| 2026-02-04 | $2,158,157.91 | $1,004,705.72 | $0.02 |
| 2026-02-05 | $2,146,668.90 | $932,355.60 | $0.02 |
| 2026-02-06 | $1,869,856.65 | $975,728.08 | $0.02 |
| 2026-02-07 | $2,196,168.80 | $1,143,426.93 | $0.02 |
| 2026-02-08 | $1,997,559.83 | $899,181.58 | $0.02 |
| 2026-02-09 | $1,970,528.17 | $903,854.38 | $0.02 |
| 2026-02-10 | $2,033,071.14 | $910,811.95 | $0.02 |
| 2026-02-11 | $1,891,761.87 | $278,153.00 | $0.02 |
| 2026-02-12 | $1,688,324.85 | $281,798.78 | $0.02 |
| 2026-02-13 | $1,736,252.76 | $255,713.70 | $0.02 |
| 2026-02-14 | $1,805,957.62 | $312,001.11 | $0.02 |
| 2026-02-15 | $1,828,625.32 | $290,117.80 | $0.02 |
| 2026-02-16 | $1,790,476.36 | $264,176.75 | $0.02 |
| 2026-02-17 | $1,799,054.81 | $268,614.48 | $0.02 |
| 2026-02-18 | $1,774,339.27 | $270,942.60 | $0.02 |
| 2026-02-19 | $1,740,484.79 | $267,629.42 | $0.02 |
| 2026-02-20 | $1,749,401.65 | $263,601.05 | $0.02 |
| 2026-02-21 | $1,858,583.87 | $278,001.63 | $0.02 |
| 2026-02-22 | $1,849,571.08 | $269,164.02 | $0.02 |
| 2026-02-23 | $1,809,355.93 | $271,565.68 | $0.02 |
| 2026-02-24 | $1,794,527.71 | $264,550.27 | $0.02 |
| 2026-02-25 | $1,779,760.90 | $388,956.04 | $0.02 |
| 2026-02-26 | $1,803,104.35 | $264,060.64 | $0.02 |
| 2026-02-27 | $1,781,696.20 | $240,475.55 | $0.02 |
| 2026-02-28 | $1,784,507.15 | $280,385.54 | $0.02 |
| 2026-03-01 | $1,826,281.28 | $372,750.00 | $0.02 |
| 2026-03-02 | $1,802,417.98 | $375,626.97 | $0.02 |
| 2026-03-03 | $1,797,489.53 | $633,716.60 | $0.02 |
| 2026-03-04 | $1,860,926.09 | $445,738.77 | $0.02 |
| 2026-03-05 | $1,958,357.68 | $311,901.74 | $0.02 |
| 2026-03-06 | $1,937,134.14 | $243,637.27 | $0.02 |
| 2026-03-07 | $2,058,490.06 | $293,994.85 | $0.02 |
| 2026-03-08 | $1,995,297.99 | $215,242.50 | $0.02 |
| 2026-03-09 | $1,906,925.28 | $217,683.69 | $0.02 |
| 2026-03-10 | $1,818,642.95 | $215,327.96 | $0.02 |
| 2026-03-11 | $1,802,512.50 | $154,934.90 | $0.02 |
| 2026-03-12 | $1,804,477.14 | $138,986.04 | $0.02 |
| 2026-03-13 | $1,878,557.79 | $293,830.73 | $0.02 |
| 2026-03-14 | $2,164,397.33 | $752,085.20 | $0.02 |
| 2026-03-15 | $2,572,441.90 | $3,264,872.20 | $0.03 |
| 2026-03-16 | $2,543,701.17 | $1,018,166.66 | $0.03 |
| 2026-03-17 | $2,735,411.57 | $694,122.12 | $0.03 |
| 2026-03-18 | $2,560,329.46 | $555,598.27 | $0.03 |
| 2026-03-19 | $2,291,017.14 | $345,805.68 | $0.02 |
| 2026-03-20 | $2,234,489.33 | $157,839.31 | $0.02 |
| 2026-03-21 | $2,209,339.88 | $254,956.18 | $0.02 |
| 2026-03-22 | $2,155,523.18 | $139,638.62 | $0.02 |
| 2026-03-23 | $1,892,708.33 | $371,769.19 | $0.02 |
| 2026-03-24 | $1,876,590.39 | $153,259.38 | $0.02 |
| 2026-03-25 | $1,864,629.86 | $159,278.85 | $0.02 |
| 2026-03-26 | $2,402,691.86 | $489,806.36 | $0.02 |
| 2026-03-27 | $2,110,657.48 | $439,782.55 | $0.02 |
| 2026-03-28 | $2,179,310.13 | $398,756.78 | $0.02 |
| 2026-03-29 | $1,971,268.02 | $139,626.75 | $0.02 |
| 2026-03-30 | $1,908,818.49 | $340,890.52 | $0.02 |
| 2026-03-31 | $1,933,974.61 | $263,611.94 | $0.02 |
| 2026-04-01 | $1,803,453.17 | $793,383.38 | $0.02 |
| 2026-04-02 | $1,963,101.33 | $473,823.53 | $0.02 |
| 2026-04-03 | $1,886,995.13 | $689,475.09 | $0.02 |
| 2026-04-04 | $1,733,028.40 | $361,283.04 | $0.02 |
| 2026-04-05 | $1,771,211.41 | $385,075.92 | $0.02 |
| 2026-04-06 | $1,816,212.80 | $440,949.39 | $0.02 |
| 2026-04-07 | $1,830,411.74 | $896,482.17 | $0.02 |
| 2026-04-08 | $1,894,784.79 | $1,115,078.19 | $0.02 |
| 2026-04-09 | $1,936,738.38 | $479,499.83 | $0.02 |
| 2026-04-10 | $1,847,206.68 | $213,369.69 | $0.02 |
| 2026-04-11 | $1,781,429.80 | $328,719.14 | $0.02 |
| 2026-04-12 | $1,815,103.47 | $360,829.95 | $0.02 |
| 2026-04-13 | $1,926,862.91 | $2,350,000.29 | $0.02 |
| 2026-04-14 | $1,820,322.18 | $310,760.06 | $0.02 |
| 2026-04-15 | $1,903,994.99 | $828,064.04 | $0.02 |
| 2026-04-16 | $1,828,865.71 | $230,255.08 | $0.02 |
| 2026-04-17 | $1,844,733.36 | $116,144.75 | $0.02 |
| 2026-04-18 | $1,859,537.99 | $244,460.60 | $0.02 |
| 2026-04-19 | $1,861,130.78 | $53,194.52 | $0.02 |
| 2026-04-20 | $1,863,065.19 | $33,826.90 | $0.02 |
| 2026-04-21 | $1,854,223.66 | $38,920.96 | $0.02 |
| 2026-04-22 | $1,890,235.18 | $185,456.08 | $0.02 |
| 2026-04-23 | $1,890,431.32 | $34,363.28 | $0.02 |
| 2026-04-24 | $1,896,820.82 | $46,675.83 | $0.02 |
| 2026-04-25 | $1,881,156.28 | $38,633.32 | $0.02 |
| 2026-04-26 | $1,889,310.31 | $34,160.33 | $0.02 |
| 2026-04-27 | $1,870,087.93 | $42,964.28 | $0.02 |
| 2026-04-28 | $1,876,099.27 | $23,296.96 | $0.02 |
| 2026-04-29 | $1,866,697.35 | $38,801.52 | $0.02 |
| 2026-04-30 | $1,853,416.63 | $48,725.30 | $0.02 |
| 2026-05-01 | $1,851,738.74 | $30,223.22 | $0.02 |
| 2026-05-02 | $1,859,461.96 | $33,798.03 | $0.02 |
| 2026-05-03 | $1,819,052.45 | $92,406.67 | $0.02 |
| 2026-05-04 | $1,765,704.11 | $50,276.69 | $0.02 |
| 2026-05-05 | $1,786,234.20 | $45,580.59 | $0.02 |
| 2026-05-06 | $1,794,477.85 | $35,018.49 | $0.02 |
| 2026-05-07 | $1,798,040.23 | $48,739.87 | $0.02 |
| 2026-05-08 | $1,803,718.49 | $63,579.65 | $0.02 |
| 2026-05-09 | $1,787,051.50 | $45,003.81 | $0.02 |
| 2026-05-10 | $1,793,140.23 | $33,774.23 | $0.02 |
| 2026-05-11 | $1,797,174.93 | $37,259.00 | $0.02 |
| 2026-05-12 | $1,829,222.70 | $95,328.37 | $0.02 |
| 2026-05-13 | $1,810,546.26 | $67,196.44 | $0.02 |
| 2026-05-14 | $1,794,539.81 | $59,298.70 | $0.02 |
| 2026-05-15 | $1,805,540.61 | $255,943.56 | $0.02 |
| 2026-05-16 | $1,780,139.48 | $151,360.69 | $0.02 |
| 2026-05-17 | $1,760,453.49 | $57,178.35 | $0.02 |
| 2026-05-18 | $1,742,240.38 | $235,559.27 | $0.02 |
| 2026-05-19 | $1,735,674.87 | $59,728.44 | $0.02 |
| 2026-05-20 | $1,692,717.50 | $84,989.90 | $0.02 |
| 2026-05-21 | $1,675,413.28 | $56,806.09 | $0.02 |
| 2026-05-22 | $1,648,823.00 | $37,042.25 | $0.02 |
| 2026-05-23 | $1,618,787.70 | $37,851.68 | $0.02 |
| 2026-05-24 | $1,490,011.95 | $82,011.36 | $0.01 |
| 2026-05-25 | $1,467,700.96 | $184,095.66 | $0.01 |
| 2026-05-26 | $1,355,774.81 | $216,727.69 | $0.01 |
| 2026-05-27 | $1,330,401.18 | $32,107.16 | $0.01 |
| 2026-05-28 | $1,319,181.44 | $34,742.08 | $0.01 |
| 2026-05-29 | $1,320,761.46 | $39,196.13 | $0.01 |
| 2026-05-30 | $1,304,250.39 | $195,802.40 | $0.01 |
| 2026-05-31 | $1,295,552.98 | $34,623.06 | $0.01 |
| 2026-06-01 | $1,294,698.28 | $177,592.85 | $0.01 |
| 2026-06-02 | $1,423,290.62 | $228,211.08 | $0.01 |
| 2026-06-03 | $1,236,194.15 | $228,581.33 | $0.01 |
| 2026-06-04 | $1,102,450.69 | $274,539.93 | $0.01 |
| 2026-06-05 | $1,022,613.17 | $371,759.17 | $0.01 |
| 2026-06-06 | $1,007,816.39 | $217,614.25 | $0.01 |
| 2026-06-07 | $984,725.26 | $39,158.08 | $0.01 |
| 2026-06-08 | $983,788.29 | $35,978.32 | $0.01 |
| 2026-06-09 | $961,454.55 | $42,663.44 | $0.01 |
| 2026-06-10 | $941,400.81 | $128,382.38 | $0.01 |
| 2026-06-11 | $931,952.61 | $56,424.52 | $0.01 |
| 2026-06-12 | $920,033.14 | $31,050.08 | $0.01 |
| 2026-06-13 | $923,927.84 | $34,537.80 | $0.01 |
| 2026-06-14 | $930,032.29 | $30,478.45 | $0.01 |
| 2026-06-15 | $1,136,567.70 | $163,648.56 | $0.01 |
| 2026-06-16 | $979,913.14 | $144,693.14 | $0.01 |
| 2026-06-17 | $1,101,144.76 | $213,271.43 | $0.01 |
| 2026-06-18 | $1,071,962.32 | $92,529.17 | $0.01 |
| 2026-06-19 | $1,093,249.23 | $152,597.95 | $0.01 |
| 2026-06-20 | $1,089,570.72 | $30,031.59 | $0.01 |
| 2026-06-21 | $1,088,182.30 | $40,792.58 | $0.01 |
| 2026-06-22 | $1,086,633.98 | $30,961.93 | $0.01 |
| 2026-06-23 | $1,074,798.52 | $46,307.09 | $0.01 |
| 2026-06-24 | $1,361,413.89 | $941,727.17 | $0.01 |
| 2026-06-25 | $983,764.35 | $570,420.13 | $0.01 |
| 2026-06-26 | $998,394.64 | $162,128.36 | $0.01 |
| 2026-06-27 | $1,034,744.63 | $134,246.60 | $0.01 |
| 2026-06-28 | $1,015,548.26 | $384,202.48 | $0.01 |
| 2026-06-29 | $1,078,816.41 | $235,367.80 | $0.01 |
| 2026-06-30 | $1,209,142.85 | $520,436.15 | $0.01 |
| 2026-07-01 | $1,221,456.61 | $253,206.25 | $0.01 |
| 2026-07-02 | $1,151,140.47 | $231,593.84 | $0.01 |
| 2026-07-03 | $1,135,362.57 | $143,535.05 | $0.01 |
| 2026-07-04 | $1,038,601.63 | $407,269.42 | $0.01 |
| 2026-07-05 | $1,103,526.48 | $123,074.20 | $0.01 |
| 2026-07-06 | $1,085,237.92 | $145,385.13 | $0.01 |
| 2026-07-07 | $1,083,979.15 | $55,307.02 | $0.01 |
| 2026-07-08 | $1,125,105.49 | $79,046.07 | $0.01 |
| 2026-07-09 | $1,212,481.02 | $101,253.87 | $0.01 |
| 2026-07-10 | $1,050,512.87 | $239,217.22 | $0.01 |
| 2026-07-11 | $1,064,788.18 | $104,944.59 | $0.01 |
| 2026-07-12 | $1,072,539.53 | $51,582.22 | $0.01 |
| 2026-07-13 | $1,084,301.80 | $30,952.55 | $0.01 |
| 2026-07-14 | $1,084,171.76 | $46,900.19 | $0.01 |
| 2026-07-15 | $1,134,246.15 | $195,999.08 | $0.01 |
| 2026-07-16 | $1,133,727.20 | $90,090.81 | $0.01 |
| 2026-07-17 | $1,158,273.21 | $125,626.11 | $0.01 |
| 2026-07-18 | $1,155,313.83 | $29,258.58 | $0.01 |
| 2026-07-18 | $1,160,882.46 | $37,361.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
