Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $26,787.62 | $13,257.55 | $0.00 |
| 2025-04-10 | $27,778.17 | $19,986.93 | $0.00 |
| 2025-04-11 | $29,787.38 | $27,005.99 | $0.00 |
| 2025-04-12 | $28,615.69 | $35,565.99 | $0.00 |
| 2025-04-13 | $29,253.03 | $57,786.02 | $0.00 |
| 2025-04-14 | $29,590.52 | $56,232.21 | $0.00 |
| 2025-04-15 | $28,704.79 | $56,329.60 | $0.00 |
| 2025-04-16 | $28,635.91 | $13,653.73 | $0.00 |
| 2025-04-17 | $28,510.28 | $51,482.45 | $0.00 |
| 2025-04-18 | $28,867.13 | $67,725.94 | $0.00 |
| 2025-04-19 | $28,643.64 | $65,735.07 | $0.00 |
| 2025-04-20 | $28,224.58 | $69,604.40 | $0.00 |
| 2025-04-21 | $28,231.23 | $65,902.65 | $0.00 |
| 2025-04-22 | $27,728.61 | $69,582.41 | $0.00 |
| 2025-04-23 | $29,011.07 | $78,410.58 | $0.00 |
| 2025-04-24 | $30,540.43 | $14,410.30 | $0.00 |
| 2025-04-25 | $29,996.73 | $11,546.06 | $0.00 |
| 2025-04-26 | $29,937.11 | $14,219.78 | $0.00 |
| 2025-04-27 | $29,972.10 | $16,385.82 | $0.00 |
| 2025-04-28 | $29,972.39 | $16,136.85 | $0.00 |
| 2025-04-29 | $29,969.08 | $15,599.96 | $0.00 |
| 2025-04-30 | $33,214.84 | $16,146.26 | $0.00 |
| 2025-05-01 | $30,818.92 | $16,520.66 | $0.00 |
| 2025-05-02 | $30,737.77 | $16,747.61 | $0.00 |
| 2025-05-03 | $31,090.86 | $16,562.48 | $0.00 |
| 2025-05-04 | $31,468.51 | $18,167.63 | $0.00 |
| 2025-05-05 | $30,863.37 | $16,891.35 | $0.00 |
| 2025-05-06 | $30,814.02 | $16,400.22 | $0.00 |
| 2025-05-07 | $32,358.25 | $17,127.24 | $0.00 |
| 2025-05-08 | $39,472.79 | $32,452.86 | $0.00 |
| 2025-05-09 | $41,081.87 | $29,294.42 | $0.00 |
| 2025-05-10 | $39,996.54 | $18,329.40 | $0.00 |
| 2025-05-11 | $40,910.26 | $13,785.51 | $0.00 |
| 2025-05-12 | $38,040.47 | $21,179.19 | $0.00 |
| 2025-05-13 | $36,385.18 | $25,534.01 | $0.00 |
| 2025-05-14 | $37,559.06 | $24,328.04 | $0.00 |
| 2025-05-15 | $38,560.54 | $25,990.19 | $0.00 |
| 2025-05-16 | $38,343.88 | $26,029.05 | $0.00 |
| 2025-05-17 | $39,356.39 | $24,515.99 | $0.00 |
| 2025-05-18 | $36,459.93 | $24,859.33 | $0.00 |
| 2025-05-19 | $36,197.45 | $26,772.42 | $0.00 |
| 2025-05-20 | $36,279.46 | $25,034.84 | $0.00 |
| 2025-05-21 | $38,027.91 | $41,530.30 | $0.00 |
| 2025-05-22 | $37,686.75 | $29,852.67 | $0.00 |
| 2025-05-23 | $37,282.31 | $23,207.55 | $0.00 |
| 2025-05-24 | $36,711.46 | $80,461.30 | $0.00 |
| 2025-05-25 | $36,058.49 | $86,690.79 | $0.00 |
| 2025-05-26 | $36,086.03 | $86,268.29 | $0.00 |
| 2025-05-27 | $36,104.66 | $67,835.85 | $0.00 |
| 2025-05-28 | $38,851.49 | $91,268.96 | $0.00 |
| 2025-05-29 | $39,599.74 | $87,474.62 | $0.00 |
| 2025-05-30 | $38,961.69 | $94,667.81 | $0.00 |
| 2025-05-31 | $39,209.21 | $97,177.03 | $0.00 |
| 2025-06-01 | $37,884.15 | $94,418.73 | $0.00 |
| 2025-06-02 | $39,656.00 | $96,321.81 | $0.00 |
| 2025-06-03 | $37,166.11 | $95,047.59 | $0.00 |
| 2025-06-04 | $39,314.21 | $94,524.03 | $0.00 |
| 2025-06-05 | $39,946.93 | $94,431.53 | $0.00 |
| 2025-06-06 | $39,482.10 | $95,305.53 | $0.00 |
| 2025-06-07 | $37,963.02 | $96,491.53 | $0.00 |
| 2025-06-08 | $38,565.46 | $84,753.26 | $0.00 |
| 2025-06-09 | $37,533.88 | $101,063.91 | $0.00 |
| 2025-06-10 | $41,192.37 | $98,029.27 | $0.00 |
| 2025-06-11 | $41,309.79 | $94,826.06 | $0.00 |
| 2025-06-12 | $41,619.23 | $106,673.38 | $0.00 |
| 2025-06-13 | $44,335.56 | $115,852.01 | $0.00 |
| 2025-06-14 | $42,614.69 | $79,773.92 | $0.00 |
| 2025-06-15 | $44,017.56 | $109,781.12 | $0.00 |
| 2025-06-16 | $45,671.61 | $98,732.31 | $0.00 |
| 2025-06-17 | $46,688.14 | $104,605.55 | $0.00 |
| 2025-06-18 | $41,289.63 | $104,627.47 | $0.00 |
| 2025-06-19 | $41,556.45 | $107,750.67 | $0.00 |
| 2025-06-20 | $41,551.44 | $106,450.24 | $0.00 |
| 2025-06-21 | $40,761.27 | $100,568.49 | $0.00 |
| 2025-06-22 | $42,585.90 | $74,955.73 | $0.00 |
| 2025-06-23 | $40,354.86 | $56,518.43 | $0.00 |
| 2025-06-24 | $41,506.48 | $56,551.97 | $0.00 |
| 2025-06-25 | $40,493.69 | $59,880.26 | $0.00 |
| 2025-06-26 | $40,254.98 | $57,247.57 | $0.00 |
| 2025-06-27 | $42,656.87 | $57,656.13 | $0.00 |
| 2025-06-28 | $41,906.41 | $58,499.01 | $0.00 |
| 2025-06-29 | $42,605.11 | $58,355.19 | $0.00 |
| 2025-06-30 | $43,779.41 | $68,598.90 | $0.00 |
| 2025-07-01 | $45,037.06 | $57,329.37 | $0.00 |
| 2025-07-02 | $42,345.95 | $57,842.33 | $0.00 |
| 2025-07-03 | $44,137.39 | $57,004.21 | $0.00 |
| 2025-07-04 | $45,215.06 | $56,876.09 | $0.00 |
| 2025-07-05 | $44,249.51 | $61,677.32 | $0.00 |
| 2025-07-06 | $43,481.09 | $81,635.95 | $0.00 |
| 2025-07-07 | $43,215.48 | $78,359.68 | $0.00 |
| 2025-07-08 | $43,206.70 | $78,343.15 | $0.00 |
| 2025-07-09 | $44,456.24 | $78,854.17 | $0.00 |
| 2025-07-10 | $44,638.86 | $80,159.20 | $0.00 |
| 2025-07-11 | $44,160.31 | $78,516.95 | $0.00 |
| 2025-07-12 | $44,672.16 | $78,589.81 | $0.00 |
| 2025-07-13 | $44,034.23 | $76,471.92 | $0.00 |
| 2025-07-14 | $43,512.49 | $82,256.58 | $0.00 |
| 2025-07-15 | $44,358.57 | $74,572.69 | $0.00 |
| 2025-07-16 | $44,639.18 | $76,091.70 | $0.00 |
| 2025-07-17 | $45,227.71 | $84,193.31 | $0.00 |
| 2025-07-18 | $46,638.23 | $76,318.05 | $0.00 |
| 2025-07-19 | $47,071.28 | $78,226.61 | $0.00 |
| 2025-07-20 | $48,126.97 | $80,227.72 | $0.00 |
| 2025-07-21 | $51,771.82 | $75,639.16 | $0.00 |
| 2025-07-22 | $50,204.36 | $79,705.99 | $0.00 |
| 2025-07-23 | $50,308.32 | $79,445.07 | $0.00 |
| 2025-07-24 | $50,328.86 | $81,140.75 | $0.00 |
| 2025-07-25 | $50,810.63 | $81,423.13 | $0.00 |
| 2025-07-26 | $50,792.34 | $82,894.33 | $0.00 |
| 2025-07-27 | $50,913.49 | $81,107.32 | $0.00 |
| 2025-07-28 | $52,053.74 | $80,361.04 | $0.00 |
| 2025-07-29 | $51,471.47 | $80,823.14 | $0.00 |
| 2025-07-30 | $49,840.97 | $82,505.98 | $0.00 |
| 2025-07-31 | $53,342.90 | $79,547.00 | $0.00 |
| 2025-08-01 | $49,914.41 | $80,723.21 | $0.00 |
| 2025-08-02 | $50,460.74 | $81,440.11 | $0.00 |
| 2025-08-03 | $49,855.78 | $78,581.38 | $0.00 |
| 2025-08-04 | $49,872.05 | $80,025.67 | $0.00 |
| 2025-08-05 | $51,880.40 | $80,029.58 | $0.00 |
| 2025-08-06 | $51,879.58 | $81,064.38 | $0.00 |
| 2025-08-07 | $51,894.04 | $81,970.72 | $0.00 |
| 2025-08-08 | $53,624.13 | $41,633.43 | $0.00 |
| 2025-08-09 | $53,729.30 | $13,728.43 | $0.00 |
| 2025-08-10 | $53,290.19 | $16,891.26 | $0.00 |
| 2025-08-11 | $52,702.28 | $13,441.54 | $0.00 |
| 2025-08-12 | $52,500.90 | $14,692.04 | $0.00 |
| 2025-08-13 | $62,557.08 | $14,898.04 | $0.00 |
| 2025-08-14 | $56,798.89 | $10,684.61 | $0.00 |
| 2025-08-15 | $55,437.19 | $8,625.78 | $0.00 |
| 2025-08-16 | $54,581.79 | $33,257.06 | $0.00 |
| 2025-08-17 | $53,683.43 | $7,389.51 | $0.00 |
| 2025-08-18 | $55,870.64 | $14,873.64 | $0.00 |
| 2025-08-19 | $56,171.02 | $17,494.71 | $0.00 |
| 2025-08-20 | $56,875.11 | $21,671.12 | $0.00 |
| 2025-08-21 | $58,145.58 | $22,452.67 | $0.00 |
| 2025-08-22 | $58,361.14 | $22,751.08 | $0.00 |
| 2025-08-23 | $61,307.54 | $21,279.37 | $0.00 |
| 2025-08-24 | $62,180.76 | $19,885.74 | $0.00 |
| 2025-08-25 | $63,340.90 | $14,227.79 | $0.00 |
| 2025-08-26 | $59,916.43 | $20,313.04 | $0.00 |
| 2025-08-27 | $61,776.39 | $16,769.90 | $0.00 |
| 2025-08-28 | $58,039.44 | $17,994.64 | $0.00 |
| 2025-08-29 | $57,234.86 | $12,880.72 | $0.00 |
| 2025-08-30 | $56,690.25 | $16,489.92 | $0.00 |
| 2025-08-31 | $58,571.51 | $17,662.61 | $0.00 |
| 2025-09-01 | $60,781.61 | $18,132.27 | $0.00 |
| 2025-09-02 | $58,655.79 | $17,055.63 | $0.00 |
| 2025-09-03 | $58,613.95 | $16,962.30 | $0.00 |
| 2025-09-04 | $57,413.52 | $14,068.23 | $0.00 |
| 2025-09-05 | $57,345.40 | $18,007.64 | $0.00 |
| 2025-09-06 | $57,192.61 | $17,523.03 | $0.00 |
| 2025-09-07 | $57,242.45 | $17,810.60 | $0.00 |
| 2025-09-08 | $57,183.99 | $18,205.39 | $0.00 |
| 2025-09-09 | $56,420.77 | $18,041.93 | $0.00 |
| 2025-09-10 | $56,353.65 | $17,870.17 | $0.00 |
| 2025-09-11 | $57,807.88 | $16,909.10 | $0.00 |
| 2025-09-12 | $57,868.30 | $18,241.83 | $0.00 |
| 2025-09-13 | $58,746.30 | $18,992.81 | $0.00 |
| 2025-09-14 | $60,077.01 | $11,417.47 | $0.00 |
| 2025-09-15 | $60,002.08 | $67.46 | $0.00 |
| 2025-09-16 | $60,915.30 | $10,369.75 | $0.00 |
| 2025-09-17 | $57,286.90 | $20,455.77 | $0.00 |
| 2025-09-18 | $59,413.97 | $6,023.57 | $0.00 |
| 2025-09-19 | $61,180.84 | $18,451.28 | $0.00 |
| 2025-09-20 | $59,552.04 | $18,292.76 | $0.00 |
| 2025-09-21 | $59,592.22 | $18,608.53 | $0.00 |
| 2025-09-22 | $59,615.18 | $18,523.91 | $0.00 |
| 2025-09-23 | $59,365.90 | $15,125.50 | $0.00 |
| 2025-09-24 | $59,184.02 | $17,678.59 | $0.00 |
| 2025-09-25 | $58,778.92 | $10,797.28 | $0.00 |
| 2025-09-26 | $54,221.43 | $18,664.23 | $0.00 |
| 2025-09-27 | $55,347.41 | $18,114.56 | $0.00 |
| 2025-09-28 | $54,814.99 | $14,676.45 | $0.00 |
| 2025-09-29 | $57,030.69 | $9,925.40 | $0.00 |
| 2025-09-30 | $55,684.33 | $10,604.10 | $0.00 |
| 2025-10-01 | $55,409.69 | $18,278.51 | $0.00 |
| 2025-10-02 | $56,725.38 | $18,124.88 | $0.00 |
| 2025-10-03 | $66,310.94 | $30,047.21 | $0.00 |
| 2025-10-04 | $68,513.94 | $17,925.89 | $0.00 |
| 2025-10-05 | $63,877.30 | $19,769.75 | $0.00 |
| 2025-10-06 | $63,582.79 | $16,560.41 | $0.00 |
| 2025-10-07 | $63,723.97 | $17,627.83 | $0.00 |
| 2025-10-08 | $62,353.67 | $18,240.72 | $0.00 |
| 2025-10-09 | $64,312.52 | $28,369.22 | $0.00 |
| 2025-10-10 | $62,690.80 | $18,655.11 | $0.00 |
| 2025-10-11 | $55,744.29 | $17,717.97 | $0.00 |
| 2025-10-12 | $54,946.76 | $23,578.83 | $0.00 |
| 2025-10-13 | $59,690.32 | $16,573.42 | $0.00 |
| 2025-10-14 | $57,442.23 | $16,710.09 | $0.00 |
| 2025-10-15 | $57,378.36 | $16,283.37 | $0.00 |
| 2025-10-16 | $59,294.52 | $16,972.56 | $0.00 |
| 2025-10-17 | $57,019.07 | $16,900.54 | $0.00 |
| 2025-10-18 | $55,659.66 | $17,259.28 | $0.00 |
| 2025-10-19 | $57,017.03 | $8,413.05 | $0.00 |
| 2025-10-20 | $57,660.75 | $18,096.56 | $0.00 |
| 2025-10-21 | $57,111.45 | $16,857.67 | $0.00 |
| 2025-10-22 | $57,067.91 | $18,378.73 | $0.00 |
| 2025-10-23 | $55,924.90 | $18,278.59 | $0.00 |
| 2025-10-24 | $55,693.92 | $17,520.87 | $0.00 |
| 2025-10-25 | $58,134.05 | $16,701.28 | $0.00 |
| 2025-10-26 | $59,657.66 | $17,043.76 | $0.00 |
| 2025-10-27 | $60,170.32 | $19,676.72 | $0.00 |
| 2025-10-28 | $61,444.90 | $17,169.90 | $0.00 |
| 2025-10-29 | $56,888.79 | $23,415.77 | $0.00 |
| 2025-10-30 | $56,373.03 | $26,997.48 | $0.00 |
| 2025-10-31 | $56,261.82 | $13,945.44 | $0.00 |
| 2025-11-01 | $55,622.27 | $9,873.79 | $0.00 |
| 2025-11-02 | $57,501.84 | $10,106.95 | $0.00 |
| 2025-11-03 | $57,689.23 | $10,095.17 | $0.00 |
| 2025-11-04 | $55,010.34 | $9,782.25 | $0.00 |
| 2025-11-05 | $52,730.31 | $9,629.83 | $0.00 |
| 2025-11-06 | $50,546.06 | $10,100.99 | $0.00 |
| 2025-11-07 | $50,897.61 | $9,624.11 | $0.00 |
| 2025-11-08 | $51,007.07 | $10,196.86 | $0.00 |
| 2025-11-09 | $50,827.71 | $10,095.97 | $0.00 |
| 2025-11-10 | $50,519.22 | $9,174.45 | $0.00 |
| 2025-11-11 | $52,128.74 | $9,710.38 | $0.00 |
| 2025-11-12 | $51,773.82 | $9,374.76 | $0.00 |
| 2025-11-13 | $52,572.16 | $10,530.64 | $0.00 |
| 2025-11-14 | $50,891.87 | $9,113.92 | $0.00 |
| 2025-11-15 | $49,543.04 | $9,127.65 | $0.00 |
| 2025-11-16 | $49,621.12 | $9,582.73 | $0.00 |
| 2025-11-17 | $52,335.95 | $10,089.20 | $0.00 |
| 2025-11-18 | $55,911.42 | $11,769.34 | $0.00 |
| 2025-11-19 | $54,170.55 | $9,495.30 | $0.00 |
| 2025-11-20 | $52,798.11 | $9,740.64 | $0.00 |
| 2025-11-21 | $52,743.21 | $10,110.28 | $0.00 |
| 2025-11-22 | $52,904.90 | $8,967.74 | $0.00 |
| 2025-11-23 | $52,755.04 | $9,595.28 | $0.00 |
| 2025-11-24 | $51,782.87 | $10,143.22 | $0.00 |
| 2025-11-25 | $52,264.73 | $6,141.78 | $0.00 |
| 2025-11-26 | $53,374.16 | $5,695.62 | $0.00 |
| 2025-11-27 | $54,740.80 | $11,841.78 | $0.00 |
| 2025-11-28 | $506,968.44 | $11,735.23 | $0.00 |
| 2025-11-29 | $505,268.45 | $11,486.46 | $0.00 |
| 2025-11-30 | $519,111.16 | $11,707.01 | $0.00 |
| 2025-12-01 | $509,458.67 | $11,598.44 | $0.00 |
| 2025-12-02 | $476,684.20 | $12,204.77 | $0.00 |
| 2025-12-03 | $493,660.29 | $12,709.49 | $0.00 |
| 2025-12-04 | $388,918.06 | $12,080.04 | $0.00 |
| 2025-12-05 | $310,571.03 | $11,236.00 | $0.00 |
| 2025-12-06 | $301,221.96 | $13,106.28 | $0.00 |
| 2025-12-07 | $306,463.24 | $12,073.35 | $0.00 |
| 2025-12-08 | $307,050.69 | $11,960.74 | $0.00 |
| 2025-12-09 | $357,563.53 | $15,081.22 | $0.00 |
| 2025-12-10 | $358,121.82 | $13,962.10 | $0.00 |
| 2025-12-11 | $356,430.01 | $42,981.07 | $0.00 |
| 2025-12-12 | $357,928.51 | $11,833.00 | $0.00 |
| 2025-12-13 | $358,701.83 | $11,744.97 | $0.00 |
| 2025-12-14 | $357,883.13 | $12,055.80 | $0.00 |
| 2025-12-15 | $358,710.64 | $11,660.81 | $0.00 |
| 2025-12-16 | $357,705.90 | $11,943.77 | $0.00 |
| 2025-12-17 | $358,613.06 | $11,683.89 | $0.00 |
| 2025-12-18 | $358,419.58 | $12,043.03 | $0.00 |
| 2025-12-19 | $358,287.08 | $12,049.05 | $0.00 |
| 2025-12-20 | $358,329.44 | $11,944.32 | $0.00 |
| 2025-12-21 | $358,383.85 | $11,532.06 | $0.00 |
| 2025-12-22 | $358,410.15 | $11,732.50 | $0.00 |
| 2025-12-23 | $358,270.35 | $12,017.51 | $0.00 |
| 2025-12-24 | $358,282.14 | $11,951.56 | $0.00 |
| 2025-12-25 | $358,258.88 | $11,325.79 | $0.00 |
| 2025-12-26 | $358,260.85 | $11,387.98 | $0.00 |
| 2025-12-27 | $358,214.95 | $11,893.56 | $0.00 |
| 2025-12-28 | $357,669.07 | $11,908.51 | $0.00 |
| 2025-12-29 | $357,644.73 | $11,979.61 | $0.00 |
| 2025-12-30 | $357,468.26 | $11,833.96 | $0.00 |
| 2025-12-31 | $357,504.24 | $12,022.29 | $0.00 |
| 2026-01-01 | $357,380.08 | $11,941.34 | $0.00 |
| 2026-01-02 | $357,438.65 | $11,615.05 | $0.00 |
| 2026-01-03 | $358,330.35 | $12,012.65 | $0.00 |
| 2026-01-04 | $358,541.17 | $15,478.65 | $0.00 |
| 2026-01-05 | $357,746.38 | $12,207.90 | $0.00 |
| 2026-01-06 | $358,685.98 | $12,085.05 | $0.00 |
| 2026-01-07 | $358,561.66 | $11,911.00 | $0.00 |
| 2026-01-08 | $358,364.61 | $12,034.65 | $0.00 |
| 2026-01-09 | $358,597.81 | $11,931.47 | $0.00 |
| 2026-01-10 | $358,439.03 | $12,207.34 | $0.00 |
| 2026-01-11 | $362,061.94 | $12,641.86 | $0.00 |
| 2026-01-12 | $363,353.34 | $12,418.63 | $0.00 |
| 2026-01-13 | $361,273.38 | $12,004.21 | $0.00 |
| 2026-01-14 | $366,958.23 | $12,286.87 | $0.00 |
| 2026-01-15 | $367,525.98 | $12,345.70 | $0.00 |
| 2026-01-16 | $366,946.21 | $12,304.29 | $0.00 |
| 2026-01-17 | $366,693.70 | $11,730.20 | $0.00 |
| 2026-01-18 | $365,735.82 | $11,989.79 | $0.00 |
| 2026-01-19 | $365,712.63 | $11,981.86 | $0.00 |
| 2026-01-20 | $365,623.27 | $12,453.45 | $0.00 |
| 2026-01-21 | $361,814.57 | $12,325.46 | $0.00 |
| 2026-01-22 | $366,944.40 | $12,386.28 | $0.00 |
| 2026-01-23 | $365,874.43 | $12,209.58 | $0.00 |
| 2026-01-24 | $366,772.26 | $12,061.18 | $0.00 |
| 2026-01-25 | $365,695.00 | $12,068.19 | $0.00 |
| 2026-01-26 | $362,384.12 | $12,366.42 | $0.00 |
| 2026-01-27 | $363,480.25 | $11,587.35 | $0.00 |
| 2026-01-28 | $366,233.40 | $11,325.53 | $0.00 |
| 2026-01-29 | $366,097.74 | $12,085.61 | $0.00 |
| 2026-01-30 | $363,213.25 | $11,467.08 | $0.00 |
| 2026-01-31 | $360,496.77 | $10,792.66 | $0.00 |
| 2026-02-01 | $358,582.00 | $11,987.11 | $0.00 |
| 2026-02-02 | $358,471.86 | $11,727.93 | $0.00 |
| 2026-02-03 | $359,530.69 | $12,550.35 | $0.00 |
| 2026-02-04 | $357,391.44 | $12,376.11 | $0.00 |
| 2026-02-05 | $357,713.71 | $12,515.07 | $0.00 |
| 2026-02-06 | $356,992.53 | $12,283.02 | $0.00 |
| 2026-02-07 | $358,126.12 | $19,885.00 | $0.00 |
| 2026-02-08 | $358,063.55 | $19,685.16 | $0.00 |
| 2026-02-09 | $358,098.07 | $9,012.59 | $0.00 |
| 2026-02-10 | $357,573.26 | $9,185.06 | $0.00 |
| 2026-02-11 | $357,684.86 | $8,895.22 | $0.00 |
| 2026-02-12 | $357,618.11 | $9,203.67 | $0.00 |
| 2026-02-13 | $358,226.37 | $8,874.33 | $0.00 |
| 2026-02-14 | $357,924.32 | $8,466.56 | $0.00 |
| 2026-02-15 | $358,345.60 | $8,785.59 | $0.00 |
| 2026-02-16 | $357,700.92 | $8,942.60 | $0.00 |
| 2026-02-17 | $357,749.93 | $8,912.77 | $0.00 |
| 2026-02-18 | $358,344.76 | $8,602.28 | $0.00 |
| 2026-02-19 | $357,764.78 | $8,905.67 | $0.00 |
| 2026-02-20 | $358,364.86 | $8,766.11 | $0.00 |
| 2026-02-21 | $358,371.58 | $9,060.37 | $0.00 |
| 2026-02-22 | $357,818.14 | $8,848.61 | $0.00 |
| 2026-02-23 | $358,356.46 | $8,710.81 | $0.00 |
| 2026-02-24 | $358,000.06 | $8,855.43 | $0.00 |
| 2026-02-25 | $357,930.28 | $8,578.54 | $0.00 |
| 2026-02-26 | $358,960.85 | $9,505.21 | $0.00 |
| 2026-02-27 | $358,531.18 | $8,828.36 | $0.00 |
| 2026-02-28 | $357,866.89 | $8,849.26 | $0.00 |
| 2026-03-01 | $358,048.15 | $8,844.16 | $0.00 |
| 2026-03-02 | $356,987.08 | $12,846.03 | $0.00 |
| 2026-03-03 | $358,527.23 | $9,023.71 | $0.00 |
| 2026-03-04 | $358,476.42 | $8,977.65 | $0.00 |
| 2026-03-05 | $358,772.39 | $9,000.79 | $0.00 |
| 2026-03-06 | $357,910.12 | $8,963.06 | $0.00 |
| 2026-03-07 | $357,852.96 | $9,157.87 | $0.00 |
| 2026-03-08 | $357,920.70 | $9,270.63 | $0.00 |
| 2026-03-09 | $357,905.72 | $8,935.83 | $0.00 |
| 2026-03-10 | $358,519.11 | $9,176.04 | $0.00 |
| 2026-03-11 | $358,619.37 | $9,162.42 | $0.00 |
| 2026-03-12 | $357,975.09 | $8,906.74 | $0.00 |
| 2026-03-13 | $357,916.16 | $8,902.50 | $0.00 |
| 2026-03-14 | $358,106.30 | $9,222.42 | $0.00 |
| 2026-03-15 | $358,574.26 | $9,083.29 | $0.00 |
| 2026-03-16 | $358,592.31 | $8,669.43 | $0.00 |
| 2026-03-17 | $359,098.03 | $9,406.09 | $0.00 |
| 2026-03-18 | $358,809.69 | $8,970.96 | $0.00 |
| 2026-03-19 | $357,945.10 | $9,399.59 | $0.00 |
| 2026-03-20 | $357,925.51 | $9,290.97 | $0.00 |
| 2026-03-21 | $357,903.42 | $8,944.05 | $0.00 |
| 2026-03-22 | $358,438.14 | $9,020.75 | $0.00 |
| 2026-03-23 | $357,840.51 | $9,382.26 | $0.00 |
| 2026-03-24 | $358,500.98 | $9,764.72 | $0.00 |
| 2026-03-25 | $358,423.27 | $9,476.40 | $0.00 |
| 2026-03-26 | $358,394.17 | $9,006.66 | $0.00 |
| 2026-03-27 | $358,279.13 | $9,354.01 | $0.00 |
| 2026-03-28 | $357,632.64 | $8,799.94 | $0.00 |
| 2026-03-29 | $357,636.36 | $8,808.89 | $0.00 |
| 2026-03-30 | $358,228.99 | $9,463.97 | $0.00 |
| 2026-03-31 | $358,223.07 | $9,069.26 | $0.00 |
| 2026-04-01 | $358,207.75 | $9,016.57 | $0.00 |
| 2026-04-02 | $358,685.20 | $9,451.40 | $0.00 |
| 2026-04-03 | $357,916.23 | $9,145.15 | $0.00 |
| 2026-04-04 | $357,873.64 | $9,300.45 | $0.00 |
| 2026-04-05 | $357,873.57 | $9,261.66 | $0.00 |
| 2026-04-06 | $358,383.20 | $9,095.66 | $0.00 |
| 2026-04-07 | $357,905.92 | $9,212.28 | $0.00 |
| 2026-04-08 | $358,889.75 | $9,620.14 | $0.00 |
| 2026-04-08 | $358,248.21 | $9,690.75 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


