PepeFork PORK #1879
$0.0000000221 7.35% (1d)
Market Overview
PepeFork current market price is $0.0000000221 with a 24 hour trading volume of $122.76K. The total available supply of PepeFork is 420.69T PORK with a maximum supply of 420.69T PORK. It has secured Rank 1879 in the cryptocurrency market with a marketcap of $7,311.26K. The PORK price is 0.3% down in the last one hour.
The high price of the PepeFork is $0.0000000241 and low price is $0.0000000221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PepeFork Rank
1879
PepeFork Price
$0.0000000221
Market Cap
$7,311.26K 7.36%
Fully Diluted Valuation
$9.31M
Trading Volume(24h)
$122.76K
Circulating Supply
330.43T PORK
Total Supply
420.69T PORK
Max Supply
420.69T PORK
High(24h)
$0.0000000241
Low(24h)
$0.0000000221
All-time High
$0.0000009196 97.59%
02 Feb 2024
All-time Low
$0.0000000157 40.76%
31 Dec 2025
Cryptocurrency PepeFork Calculator
Want to convert more cryptocurrencies?
PepeFork Price Chart
1h
0.3%
24h
7.35%
7d
1.35%
14d
16.42%
30d
15.09%
60d
2.47%
200d
57.89%
1y
68.47%
PepeFork Historical Data
Historical data of PepeFork past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $60,460,995.44 | $1,194,692.15 | $0.00 |
| 2024-05-30 | $59,866,180.12 | $5,148,058.94 | $0.00 |
| 2024-05-31 | $51,615,378.36 | $2,140,415.20 | $0.00 |
| 2024-06-01 | $49,711,460.31 | $3,392,985.35 | $0.00 |
| 2024-06-02 | $55,223,973.81 | $2,856,617.47 | $0.00 |
| 2024-06-03 | $52,215,978.25 | $1,219,817.63 | $0.00 |
| 2024-06-04 | $58,322,771.18 | $3,475,195.84 | $0.00 |
| 2024-06-05 | $56,441,178.94 | $2,526,870.74 | $0.00 |
| 2024-06-06 | $57,898,886.03 | $3,930,684.14 | $0.00 |
| 2024-06-07 | $52,865,309.61 | $3,144,270.84 | $0.00 |
| 2024-06-08 | $49,805,982.06 | $2,863,490.30 | $0.00 |
| 2024-06-09 | $49,500,945.78 | $2,404,072.31 | $0.00 |
| 2024-06-10 | $45,349,795.21 | $2,201,745.74 | $0.00 |
| 2024-06-11 | $52,375,645.42 | $2,772,339.27 | $0.00 |
| 2024-06-12 | $43,758,850.49 | $1,701,742.31 | $0.00 |
| 2024-06-13 | $46,518,624.48 | $2,150,023.76 | $0.00 |
| 2024-06-14 | $43,660,266.49 | $1,317,036.87 | $0.00 |
| 2024-06-15 | $59,335,785.96 | $9,035,973.32 | $0.00 |
| 2024-06-16 | $64,914,465.19 | $5,233,063.83 | $0.00 |
| 2024-06-17 | $56,358,506.21 | $2,733,128.51 | $0.00 |
| 2024-06-18 | $70,099,368.02 | $9,783,729.27 | $0.00 |
| 2024-06-19 | $62,751,615.78 | $5,493,984.28 | $0.00 |
| 2024-06-20 | $50,563,108.08 | $4,623,529.59 | $0.00 |
| 2024-06-21 | $48,000,281.67 | $3,734,744.55 | $0.00 |
| 2024-06-22 | $43,216,854.10 | $3,014,325.65 | $0.00 |
| 2024-06-23 | $44,297,921.30 | $2,575,614.10 | $0.00 |
| 2024-06-24 | $43,503,637.71 | $1,986,836.48 | $0.00 |
| 2024-06-25 | $40,734,637.89 | $2,646,869.26 | $0.00 |
| 2024-06-26 | $40,896,345.02 | $2,292,696.54 | $0.00 |
| 2024-06-27 | $39,430,848.74 | $2,462,668.72 | $0.00 |
| 2024-06-28 | $36,451,544.37 | $2,593,222.60 | $0.00 |
| 2024-06-29 | $30,526,235.23 | $2,812,161.86 | $0.00 |
| 2024-06-30 | $35,372,758.96 | $2,964,607.41 | $0.00 |
| 2024-07-01 | $34,791,227.84 | $2,062,115.80 | $0.00 |
| 2024-07-02 | $34,186,272.61 | $1,963,539.11 | $0.00 |
| 2024-07-03 | $33,891,671.89 | $2,193,805.27 | $0.00 |
| 2024-07-04 | $34,613,725.46 | $2,253,299.41 | $0.00 |
| 2024-07-05 | $29,191,424.49 | $2,201,052.22 | $0.00 |
| 2024-07-06 | $32,388,322.76 | $2,084,801.22 | $0.00 |
| 2024-07-07 | $31,091,132.15 | $1,992,915.43 | $0.00 |
| 2024-07-08 | $27,545,034.99 | $1,937,104.06 | $0.00 |
| 2024-07-09 | $27,597,083.13 | $1,714,385.21 | $0.00 |
| 2024-07-10 | $29,456,159.51 | $2,089,222.38 | $0.00 |
| 2024-07-11 | $26,239,457.30 | $1,955,035.31 | $0.00 |
| 2024-07-12 | $26,091,270.95 | $1,830,009.92 | $0.00 |
| 2024-07-13 | $30,679,579.29 | $2,880,806.35 | $0.00 |
| 2024-07-14 | $29,650,508.11 | $2,333,833.20 | $0.00 |
| 2024-07-15 | $29,402,923.74 | $2,286,550.18 | $0.00 |
| 2024-07-16 | $37,721,044.71 | $2,736,338.91 | $0.00 |
| 2024-07-17 | $29,641,870.05 | $2,807,571.90 | $0.00 |
| 2024-07-18 | $31,469,390.33 | $2,211,654.18 | $0.00 |
| 2024-07-19 | $30,616,838.16 | $2,073,488.66 | $0.00 |
| 2024-07-20 | $32,036,420.29 | $2,178,708.51 | $0.00 |
| 2024-07-21 | $34,374,627.83 | $2,861,105.32 | $0.00 |
| 2024-07-22 | $33,802,802.26 | $1,935,039.96 | $0.00 |
| 2024-07-23 | $32,405,895.81 | $1,567,771.49 | $0.00 |
| 2024-07-24 | $33,454,625.75 | $1,665,461.48 | $0.00 |
| 2024-07-25 | $29,589,669.59 | $2,215,324.20 | $0.00 |
| 2024-07-26 | $28,936,608.79 | $1,599,543.63 | $0.00 |
| 2024-07-27 | $29,659,474.66 | $1,249,934.57 | $0.00 |
| 2024-07-28 | $26,375,749.44 | $1,558,731.34 | $0.00 |
| 2024-07-29 | $26,718,371.70 | $1,954,966.05 | $0.00 |
| 2024-07-30 | $27,653,230.24 | $1,780,797.28 | $0.00 |
| 2024-07-31 | $26,780,791.20 | $1,331,329.79 | $0.00 |
| 2024-08-01 | $27,432,976.05 | $1,703,270.63 | $0.00 |
| 2024-08-02 | $25,992,245.33 | $1,348,238.42 | $0.00 |
| 2024-08-03 | $24,685,807.69 | $1,334,634.20 | $0.00 |
| 2024-08-04 | $24,076,111.73 | $1,302,702.71 | $0.00 |
| 2024-08-05 | $20,777,215.30 | $1,290,219.58 | $0.00 |
| 2024-08-06 | $17,528,702.22 | $2,214,593.00 | $0.00 |
| 2024-08-07 | $17,421,085.73 | $1,466,771.59 | $0.00 |
| 2024-08-08 | $18,855,035.98 | $1,345,398.63 | $0.00 |
| 2024-08-09 | $22,492,241.70 | $1,480,933.02 | $0.00 |
| 2024-08-10 | $21,172,787.18 | $1,294,724.95 | $0.00 |
| 2024-08-11 | $21,025,228.52 | $1,214,210.16 | $0.00 |
| 2024-08-12 | $21,108,814.05 | $1,236,482.80 | $0.00 |
| 2024-08-13 | $22,514,988.60 | $1,398,866.85 | $0.00 |
| 2024-08-14 | $20,831,378.92 | $1,482,053.44 | $0.00 |
| 2024-08-15 | $21,426,941.56 | $1,421,061.47 | $0.00 |
| 2024-08-16 | $22,149,827.11 | $1,576,789.81 | $0.00 |
| 2024-08-17 | $23,339,293.91 | $1,601,310.28 | $0.00 |
| 2024-08-18 | $23,747,286.06 | $1,366,233.78 | $0.00 |
| 2024-08-19 | $26,889,212.49 | $1,857,644.63 | $0.00 |
| 2024-08-20 | $25,508,014.13 | $1,456,803.55 | $0.00 |
| 2024-08-21 | $24,307,597.66 | $1,504,498.05 | $0.00 |
| 2024-08-22 | $25,126,159.56 | $1,335,827.81 | $0.00 |
| 2024-08-23 | $24,781,693.89 | $1,341,368.33 | $0.00 |
| 2024-08-24 | $27,896,106.24 | $1,707,727.25 | $0.00 |
| 2024-08-25 | $29,778,823.54 | $1,694,772.28 | $0.00 |
| 2024-08-26 | $29,400,323.07 | $1,363,129.68 | $0.00 |
| 2024-08-27 | $30,674,579.00 | $1,516,030.56 | $0.00 |
| 2024-08-28 | $31,938,409.14 | $1,774,186.74 | $0.00 |
| 2024-08-29 | $44,471,423.92 | $2,608,618.86 | $0.00 |
| 2024-08-30 | $63,864,551.30 | $4,093,588.71 | $0.00 |
| 2024-08-31 | $49,084,914.24 | $6,246,312.00 | $0.00 |
| 2024-09-01 | $63,221,456.68 | $3,522,057.31 | $0.00 |
| 2024-09-02 | $58,009,678.39 | $2,944,387.41 | $0.00 |
| 2024-09-03 | $63,090,030.46 | $1,875,719.58 | $0.00 |
| 2024-09-04 | $52,881,704.87 | $1,779,671.23 | $0.00 |
| 2024-09-05 | $56,318,888.92 | $2,261,316.44 | $0.00 |
| 2024-09-06 | $52,065,493.17 | $1,600,699.74 | $0.00 |
| 2024-09-07 | $52,474,065.56 | $1,768,237.38 | $0.00 |
| 2024-09-08 | $51,236,608.55 | $1,486,809.82 | $0.00 |
| 2024-09-09 | $50,740,258.07 | $1,573,986.18 | $0.00 |
| 2024-09-10 | $77,137,533.36 | $4,038,915.83 | $0.00 |
| 2024-09-11 | $67,212,968.76 | $3,380,715.00 | $0.00 |
| 2024-09-12 | $64,984,665.12 | $1,787,190.76 | $0.00 |
| 2024-09-13 | $65,170,679.63 | $1,468,814.48 | $0.00 |
| 2024-09-14 | $63,693,834.12 | $1,772,990.51 | $0.00 |
| 2024-09-15 | $59,742,567.10 | $1,429,726.35 | $0.00 |
| 2024-09-16 | $58,784,460.95 | $1,476,185.47 | $0.00 |
| 2024-09-17 | $61,954,539.31 | $1,839,028.61 | $0.00 |
| 2024-09-18 | $58,459,287.05 | $1,749,666.35 | $0.00 |
| 2024-09-19 | $58,816,337.44 | $2,172,559.11 | $0.00 |
| 2024-09-20 | $57,338,939.65 | $1,205,318.47 | $0.00 |
| 2024-09-21 | $51,394,055.60 | $1,588,989.70 | $0.00 |
| 2024-09-22 | $51,915,337.23 | $1,352,534.87 | $0.00 |
| 2024-09-23 | $49,255,826.91 | $1,549,288.46 | $0.00 |
| 2024-09-24 | $45,323,120.32 | $1,464,844.30 | $0.00 |
| 2024-09-25 | $44,879,436.15 | $1,548,494.42 | $0.00 |
| 2024-09-26 | $41,057,546.98 | $1,687,511.27 | $0.00 |
| 2024-09-27 | $47,294,843.57 | $1,704,304.59 | $0.00 |
| 2024-09-28 | $45,399,553.16 | $1,477,739.87 | $0.00 |
| 2024-09-29 | $45,341,569.66 | $1,357,271.74 | $0.00 |
| 2024-09-30 | $54,617,289.49 | $2,200,367.77 | $0.00 |
| 2024-10-01 | $56,817,567.99 | $2,525,536.69 | $0.00 |
| 2024-10-02 | $53,427,056.17 | $1,686,317.55 | $0.00 |
| 2024-10-03 | $49,950,281.96 | $1,525,871.28 | $0.00 |
| 2024-10-04 | $52,897,546.38 | $1,501,352.91 | $0.00 |
| 2024-10-05 | $56,324,869.38 | $1,535,171.50 | $0.00 |
| 2024-10-06 | $49,677,197.63 | $1,470,284.56 | $0.00 |
| 2024-10-07 | $49,442,892.78 | $1,144,950.40 | $0.00 |
| 2024-10-08 | $46,555,037.48 | $1,444,110.30 | $0.00 |
| 2024-10-09 | $57,285,920.00 | $1,877,052.67 | $0.00 |
| 2024-10-10 | $70,207,519.23 | $4,197,180.83 | $0.00 |
| 2024-10-11 | $61,008,490.82 | $1,469,949.58 | $0.00 |
| 2024-10-12 | $63,211,456.32 | $2,294,271.94 | $0.00 |
| 2024-10-13 | $76,568,140.80 | $3,586,423.46 | $0.00 |
| 2024-10-14 | $71,531,334.08 | $2,461,806.04 | $0.00 |
| 2024-10-15 | $73,790,498.33 | $2,760,449.36 | $0.00 |
| 2024-10-16 | $77,297,953.89 | $2,213,225.27 | $0.00 |
| 2024-10-17 | $73,930,974.12 | $1,951,470.19 | $0.00 |
| 2024-10-18 | $73,043,033.24 | $2,547,109.17 | $0.00 |
| 2024-10-19 | $66,620,882.91 | $1,712,022.91 | $0.00 |
| 2024-10-20 | $62,131,754.48 | $1,920,471.12 | $0.00 |
| 2024-10-21 | $59,158,599.33 | $1,548,340.26 | $0.00 |
| 2024-10-22 | $53,155,147.81 | $1,938,914.78 | $0.00 |
| 2024-10-23 | $50,279,067.50 | $1,879,033.94 | $0.00 |
| 2024-10-24 | $49,126,175.95 | $1,721,014.43 | $0.00 |
| 2024-10-25 | $52,931,039.36 | $1,833,284.58 | $0.00 |
| 2024-10-26 | $50,473,871.95 | $2,373,801.95 | $0.00 |
| 2024-10-27 | $57,752,479.51 | $3,495,086.04 | $0.00 |
| 2024-10-28 | $53,792,192.19 | $2,718,932.11 | $0.00 |
| 2024-10-29 | $49,145,189.48 | $2,123,939.45 | $0.00 |
| 2024-10-30 | $49,628,267.34 | $2,192,242.80 | $0.00 |
| 2024-10-31 | $48,527,351.73 | $1,695,600.97 | $0.00 |
| 2024-11-01 | $48,064,667.82 | $1,940,873.11 | $0.00 |
| 2024-11-02 | $45,516,303.18 | $1,762,320.97 | $0.00 |
| 2024-11-03 | $42,332,321.48 | $1,436,603.05 | $0.00 |
| 2024-11-04 | $37,938,431.57 | $1,585,431.26 | $0.00 |
| 2024-11-05 | $35,788,721.64 | $1,724,157.25 | $0.00 |
| 2024-11-06 | $38,527,378.38 | $1,773,327.24 | $0.00 |
| 2024-11-07 | $37,362,756.88 | $1,829,573.87 | $0.00 |
| 2024-11-08 | $37,236,825.33 | $1,610,009.29 | $0.00 |
| 2024-11-09 | $36,088,153.27 | $1,698,290.80 | $0.00 |
| 2024-11-10 | $36,905,562.14 | $1,492,268.51 | $0.00 |
| 2024-11-11 | $45,143,406.12 | $1,806,128.60 | $0.00 |
| 2024-11-12 | $46,519,384.60 | $2,321,131.33 | $0.00 |
| 2024-11-13 | $43,377,764.15 | $2,425,509.82 | $0.00 |
| 2024-11-14 | $37,869,464.23 | $3,348,285.00 | $0.00 |
| 2024-11-15 | $37,686,482.06 | $2,952,831.95 | $0.00 |
| 2024-11-16 | $39,256,079.67 | $1,671,864.64 | $0.00 |
| 2024-11-17 | $37,969,478.10 | $1,752,012.64 | $0.00 |
| 2024-11-18 | $36,939,121.51 | $1,815,753.09 | $0.00 |
| 2024-11-19 | $38,755,119.32 | $1,893,982.44 | $0.00 |
| 2024-11-20 | $39,897,649.38 | $1,347,354.20 | $0.00 |
| 2024-11-21 | $37,570,831.49 | $1,882,465.62 | $0.00 |
| 2024-11-22 | $38,955,973.17 | $1,829,072.01 | $0.00 |
| 2024-11-23 | $36,909,331.11 | $1,630,952.13 | $0.00 |
| 2024-11-24 | $39,929,318.61 | $1,770,408.84 | $0.00 |
| 2024-11-25 | $38,503,070.75 | $1,573,184.42 | $0.00 |
| 2024-11-26 | $38,045,940.53 | $1,324,603.02 | $0.00 |
| 2024-11-27 | $36,181,090.28 | $2,036,018.22 | $0.00 |
| 2024-11-28 | $42,095,228.27 | $2,537,424.35 | $0.00 |
| 2024-11-29 | $40,448,143.17 | $1,782,774.97 | $0.00 |
| 2024-11-30 | $40,160,091.06 | $1,695,859.86 | $0.00 |
| 2024-12-01 | $41,823,579.84 | $1,617,172.57 | $0.00 |
| 2024-12-02 | $40,451,702.97 | $1,678,384.62 | $0.00 |
| 2024-12-03 | $37,921,148.91 | $1,872,022.63 | $0.00 |
| 2024-12-04 | $37,256,109.66 | $1,999,297.78 | $0.00 |
| 2024-12-05 | $39,236,876.79 | $2,016,593.36 | $0.00 |
| 2024-12-06 | $38,895,679.35 | $2,066,649.85 | $0.00 |
| 2024-12-07 | $47,458,217.58 | $2,319,989.62 | $0.00 |
| 2024-12-08 | $45,494,351.97 | $2,541,597.25 | $0.00 |
| 2024-12-09 | $46,123,476.16 | $2,100,690.61 | $0.00 |
| 2024-12-10 | $42,834,228.05 | $1,748,538.30 | $0.00 |
| 2024-12-11 | $41,226,326.56 | $1,926,199.65 | $0.00 |
| 2024-12-12 | $43,623,585.47 | $1,160,893.05 | $0.00 |
| 2024-12-13 | $43,907,007.18 | $1,007,526.14 | $0.00 |
| 2024-12-14 | $44,037,817.95 | $981,674.07 | $0.00 |
| 2024-12-15 | $43,215,482.57 | $725,267.18 | $0.00 |
| 2024-12-16 | $43,614,298.34 | $891,377.95 | $0.00 |
| 2024-12-17 | $45,864,401.29 | $1,190,516.62 | $0.00 |
| 2024-12-18 | $40,920,270.41 | $1,112,757.72 | $0.00 |
| 2024-12-19 | $41,652,516.93 | $983,916.98 | $0.00 |
| 2024-12-20 | $37,827,453.34 | $1,235,034.41 | $0.00 |
| 2024-12-21 | $38,646,549.03 | $1,005,922.98 | $0.00 |
| 2024-12-22 | $33,480,504.82 | $1,156,260.87 | $0.00 |
| 2024-12-23 | $28,702,331.24 | $1,760,596.64 | $0.00 |
| 2024-12-24 | $29,768,798.19 | $1,119,264.29 | $0.00 |
| 2024-12-25 | $29,684,934.50 | $951,910.41 | $0.00 |
| 2024-12-26 | $31,295,136.49 | $1,007,073.34 | $0.00 |
| 2024-12-27 | $29,196,293.61 | $787,832.14 | $0.00 |
| 2024-12-28 | $28,772,824.98 | $789,412.37 | $0.00 |
| 2024-12-29 | $29,284,109.49 | $733,884.77 | $0.00 |
| 2024-12-30 | $28,583,706.03 | $742,373.19 | $0.00 |
| 2024-12-31 | $28,413,540.99 | $895,883.51 | $0.00 |
| 2025-01-01 | $28,213,477.55 | $1,224,771.89 | $0.00 |
| 2025-01-02 | $28,203,004.08 | $814,347.72 | $0.00 |
| 2025-01-03 | $28,360,454.14 | $800,525.23 | $0.00 |
| 2025-01-04 | $27,762,597.10 | $1,183,780.96 | $0.00 |
| 2025-01-05 | $28,497,016.54 | $974,947.93 | $0.00 |
| 2025-01-06 | $30,784,737.65 | $1,389,474.76 | $0.00 |
| 2025-01-07 | $30,984,736.86 | $983,663.43 | $0.00 |
| 2025-01-08 | $28,037,222.84 | $804,003.73 | $0.00 |
| 2025-01-09 | $24,648,849.03 | $1,110,027.42 | $0.00 |
| 2025-01-10 | $22,881,948.55 | $883,989.82 | $0.00 |
| 2025-01-11 | $23,692,467.71 | $1,071,798.87 | $0.00 |
| 2025-01-12 | $27,631,476.30 | $845,523.73 | $0.00 |
| 2025-01-13 | $27,065,729.39 | $708,971.07 | $0.00 |
| 2025-01-14 | $23,158,430.90 | $798,261.61 | $0.00 |
| 2025-01-15 | $23,158,290.76 | $710,527.77 | $0.00 |
| 2025-01-16 | $24,376,889.17 | $1,263,568.14 | $0.00 |
| 2025-01-17 | $23,953,500.22 | $1,567,877.62 | $0.00 |
| 2025-01-18 | $27,049,511.89 | $1,167,880.59 | $0.00 |
| 2025-01-19 | $22,738,240.57 | $1,389,808.54 | $0.00 |
| 2025-01-20 | $19,370,261.99 | $1,245,242.11 | $0.00 |
| 2025-01-21 | $20,331,949.33 | $1,625,252.26 | $0.00 |
| 2025-01-22 | $18,225,378.30 | $1,093,835.06 | $0.00 |
| 2025-01-23 | $20,346,081.11 | $1,233,825.23 | $0.00 |
| 2025-01-24 | $18,917,469.06 | $1,126,160.39 | $0.00 |
| 2025-01-25 | $19,105,506.30 | $978,168.83 | $0.00 |
| 2025-01-26 | $17,245,729.72 | $1,539,669.81 | $0.00 |
| 2025-01-27 | $17,316,472.32 | $1,222,140.03 | $0.00 |
| 2025-01-28 | $19,444,217.37 | $1,840,719.09 | $0.00 |
| 2025-01-29 | $22,215,407.92 | $2,230,038.02 | $0.00 |
| 2025-01-30 | $21,438,419.01 | $1,328,937.00 | $0.00 |
| 2025-01-31 | $17,945,483.70 | $1,389,911.76 | $0.00 |
| 2025-02-01 | $16,711,559.97 | $1,876,809.81 | $0.00 |
| 2025-02-02 | $16,130,060.60 | $2,041,418.31 | $0.00 |
| 2025-02-03 | $16,123,443.90 | $1,135,227.76 | $0.00 |
| 2025-02-04 | $17,229,419.19 | $1,205,224.16 | $0.00 |
| 2025-02-05 | $14,800,364.52 | $1,101,338.54 | $0.00 |
| 2025-02-06 | $14,735,821.91 | $1,220,736.82 | $0.00 |
| 2025-02-07 | $15,471,762.11 | $1,273,883.97 | $0.00 |
| 2025-02-08 | $18,376,549.44 | $1,864,395.66 | $0.00 |
| 2025-02-09 | $20,603,819.47 | $1,396,907.05 | $0.00 |
| 2025-02-10 | $17,121,530.91 | $1,102,318.43 | $0.00 |
| 2025-02-11 | $15,469,141.88 | $1,039,434.52 | $0.00 |
| 2025-02-12 | $14,989,748.39 | $996,389.35 | $0.00 |
| 2025-02-13 | $15,143,110.66 | $1,173,508.13 | $0.00 |
| 2025-02-14 | $15,845,994.52 | $1,292,512.51 | $0.00 |
| 2025-02-15 | $14,820,003.58 | $1,129,591.27 | $0.00 |
| 2025-02-16 | $14,376,078.70 | $820,811.85 | $0.00 |
| 2025-02-17 | $13,960,840.13 | $827,855.27 | $0.00 |
| 2025-02-18 | $14,366,949.57 | $1,044,929.39 | $0.00 |
| 2025-02-19 | $14,061,700.87 | $1,051,138.37 | $0.00 |
| 2025-02-20 | $13,856,434.46 | $925,851.04 | $0.00 |
| 2025-02-21 | $13,917,954.29 | $823,844.97 | $0.00 |
| 2025-02-22 | $14,432,067.29 | $939,372.98 | $0.00 |
| 2025-02-23 | $14,681,238.53 | $874,227.11 | $0.00 |
| 2025-02-24 | $15,268,311.36 | $823,730.50 | $0.00 |
| 2025-02-25 | $14,433,797.55 | $901,410.16 | $0.00 |
| 2025-02-26 | $15,947,212.48 | $1,103,002.48 | $0.00 |
| 2025-02-27 | $17,184,612.22 | $951,850.85 | $0.00 |
| 2025-02-28 | $16,432,588.78 | $1,176,885.62 | $0.00 |
| 2025-03-01 | $18,776,163.84 | $1,595,648.43 | $0.00 |
| 2025-03-02 | $18,645,973.94 | $1,131,026.91 | $0.00 |
| 2025-03-03 | $20,649,883.42 | $1,574,578.01 | $0.00 |
| 2025-03-04 | $16,254,865.33 | $1,201,662.24 | $0.00 |
| 2025-03-05 | $16,856,850.94 | $1,375,264.08 | $0.00 |
| 2025-03-06 | $17,146,506.35 | $1,082,066.07 | $0.00 |
| 2025-03-07 | $16,267,889.65 | $984,595.56 | $0.00 |
| 2025-03-08 | $17,053,761.41 | $1,096,871.37 | $0.00 |
| 2025-03-09 | $16,011,847.52 | $934,674.27 | $0.00 |
| 2025-03-10 | $14,152,264.45 | $1,028,557.80 | $0.00 |
| 2025-03-11 | $13,620,057.67 | $1,058,761.92 | $0.00 |
| 2025-03-12 | $14,842,406.18 | $3,810,793.69 | $0.00 |
| 2025-03-13 | $15,911,099.56 | $3,594,950.43 | $0.00 |
| 2025-03-14 | $15,975,952.08 | $8,448,320.21 | $0.00 |
| 2025-03-15 | $17,070,388.37 | $5,241,831.63 | $0.00 |
| 2025-03-16 | $17,891,559.77 | $2,346,563.84 | $0.00 |
| 2025-03-17 | $17,797,356.52 | $2,725,770.18 | $0.00 |
| 2025-03-18 | $14,544,026.16 | $5,230,152.66 | $0.00 |
| 2025-03-19 | $13,474,838.40 | $5,558,035.47 | $0.00 |
| 2025-03-20 | $15,203,611.37 | $6,963,416.03 | $0.00 |
| 2025-03-21 | $13,634,094.78 | $5,954,913.76 | $0.00 |
| 2025-03-22 | $13,310,397.69 | $4,300,263.91 | $0.00 |
| 2025-03-23 | $13,502,888.43 | $2,488,747.53 | $0.00 |
| 2025-03-24 | $13,577,256.80 | $8,802,331.21 | $0.00 |
| 2025-03-25 | $15,843,611.41 | $6,033,678.92 | $0.00 |
| 2025-03-26 | $17,289,084.24 | $3,704,004.84 | $0.00 |
| 2025-03-27 | $16,795,532.31 | $1,958,438.66 | $0.00 |
| 2025-03-28 | $16,718,238.23 | $2,401,709.07 | $0.00 |
| 2025-03-29 | $15,811,552.47 | $2,141,323.93 | $0.00 |
| 2025-03-30 | $15,157,409.69 | $1,220,757.18 | $0.00 |
| 2025-03-31 | $15,261,833.77 | $1,281,382.49 | $0.00 |
| 2025-04-01 | $16,698,307.31 | $2,061,117.30 | $0.00 |
| 2025-04-02 | $17,012,137.29 | $1,822,986.59 | $0.00 |
| 2025-04-03 | $15,649,008.97 | $2,308,076.44 | $0.00 |
| 2025-04-04 | $15,514,640.32 | $2,046,454.35 | $0.00 |
| 2025-04-05 | $15,048,055.89 | $1,946,021.12 | $0.00 |
| 2025-04-06 | $13,908,694.20 | $1,176,505.15 | $0.00 |
| 2025-04-07 | $11,676,142.72 | $1,839,965.36 | $0.00 |
| 2025-04-08 | $13,183,647.35 | $3,882,184.96 | $0.00 |
| 2025-04-09 | $11,732,628.77 | $2,243,762.79 | $0.00 |
| 2025-04-10 | $13,243,828.07 | $3,232,035.72 | $0.00 |
| 2025-04-11 | $11,471,878.13 | $2,204,852.48 | $0.00 |
| 2025-04-12 | $12,923,277.91 | $1,979,753.29 | $0.00 |
| 2025-04-13 | $13,564,864.18 | $1,541,229.12 | $0.00 |
| 2025-04-14 | $11,582,339.09 | $1,443,348.28 | $0.00 |
| 2025-04-15 | $11,983,207.54 | $931,164.28 | $0.00 |
| 2025-04-16 | $12,087,469.55 | $747,069.43 | $0.00 |
| 2025-04-17 | $11,270,191.39 | $709,592.72 | $0.00 |
| 2025-04-18 | $11,346,034.31 | $771,437.37 | $0.00 |
| 2025-04-19 | $11,224,562.50 | $636,786.46 | $0.00 |
| 2025-04-20 | $11,972,981.46 | $753,671.76 | $0.00 |
| 2025-04-21 | $11,784,623.39 | $664,884.69 | $0.00 |
| 2025-04-22 | $11,173,481.05 | $691,134.58 | $0.00 |
| 2025-04-23 | $11,291,405.08 | $901,340.93 | $0.00 |
| 2025-04-24 | $12,565,107.87 | $990,597.98 | $0.00 |
| 2025-04-25 | $11,659,805.35 | $814,386.33 | $0.00 |
| 2025-04-26 | $11,440,985.51 | $927,540.66 | $0.00 |
| 2025-04-27 | $11,510,445.92 | $778,214.00 | $0.00 |
| 2025-04-28 | $10,841,029.56 | $764,597.17 | $0.00 |
| 2025-04-29 | $10,884,217.57 | $742,994.70 | $0.00 |
| 2025-04-30 | $10,452,891.81 | $762,461.52 | $0.00 |
| 2025-05-01 | $10,600,076.61 | $808,917.73 | $0.00 |
| 2025-05-02 | $10,765,352.02 | $767,569.30 | $0.00 |
| 2025-05-03 | $10,375,709.62 | $746,654.06 | $0.00 |
| 2025-05-04 | $10,486,016.48 | $687,845.83 | $0.00 |
| 2025-05-05 | $10,373,248.22 | $679,286.57 | $0.00 |
| 2025-05-06 | $10,207,819.65 | $686,579.13 | $0.00 |
| 2025-05-07 | $9,926,392.69 | $732,588.03 | $0.00 |
| 2025-05-08 | $8,907,101.95 | $799,103.92 | $0.00 |
| 2025-05-09 | $9,373,297.98 | $1,047,444.65 | $0.00 |
| 2025-05-10 | $10,054,107.41 | $1,076,394.23 | $0.00 |
| 2025-05-11 | $11,158,707.35 | $1,110,197.35 | $0.00 |
| 2025-05-12 | $9,963,660.11 | $909,510.77 | $0.00 |
| 2025-05-13 | $10,192,846.21 | $1,021,942.97 | $0.00 |
| 2025-05-14 | $10,560,237.06 | $883,026.70 | $0.00 |
| 2025-05-15 | $10,300,146.95 | $971,634.95 | $0.00 |
| 2025-05-16 | $9,926,941.90 | $763,630.91 | $0.00 |
| 2025-05-17 | $9,199,007.57 | $820,637.75 | $0.00 |
| 2025-05-18 | $8,891,213.23 | $806,144.21 | $0.00 |
| 2025-05-19 | $8,894,415.66 | $737,729.82 | $0.00 |
| 2025-05-20 | $8,899,311.63 | $860,040.71 | $0.00 |
| 2025-05-21 | $8,808,458.17 | $741,910.89 | $0.00 |
| 2025-05-22 | $8,646,422.87 | $1,004,418.48 | $0.00 |
| 2025-05-23 | $9,273,778.26 | $1,067,508.39 | $0.00 |
| 2025-05-24 | $8,734,497.56 | $1,030,191.48 | $0.00 |
| 2025-05-25 | $8,621,293.87 | $776,908.52 | $0.00 |
| 2025-05-26 | $8,372,830.97 | $831,035.27 | $0.00 |
| 2025-05-27 | $8,430,947.38 | $369,864.24 | $0.00 |
| 2025-05-28 | $8,225,588.51 | $377,778.07 | $0.00 |
| 2025-05-28 | $8,171,844.16 | $414,721.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
