Wrapped ApeCoin WAPE N/A
$0.0885 5.79% (1d)
Market Overview
Wrapped ApeCoin current market price is $0.0885 with a 24 hour trading volume of $132.91K. The total available supply of Wrapped ApeCoin is 2.00B WAPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $177.48M. The WAPE price is 0.73% down in the last one hour.
The high price of the Wrapped ApeCoin is $0.0910 and low price is $0.0821 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ApeCoin Rank
(Not Available)
Wrapped ApeCoin Price
$0.0885
Market Cap
$177.48M 5.78%
Fully Diluted Valuation
$177.48M
Trading Volume(24h)
$132.91K
Circulating Supply
2.00B WAPE
Total Supply
2.00B WAPE
Max Supply
(Not Available)
High(24h)
$0.0910
Low(24h)
$0.0821
All-time High
$17.57 99.5%
26 Jan 2025
All-time Low
$0.0000000000 5.1344735912697E+17%
28 Dec 2024
Cryptocurrency Wrapped ApeCoin Calculator
Want to convert more cryptocurrencies?
Wrapped ApeCoin Price Chart
1h
0.73%
24h
5.79%
7d
1.17%
14d
5.98%
30d
16.43%
60d
40.83%
200d
84.55%
1y
79.49%
Wrapped ApeCoin Historical Data
Historical data of Wrapped ApeCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $3,894.99 | $0.43 |
| 2025-04-04 | $0.00 | $5,661.50 | $0.44 |
| 2025-04-05 | $0.00 | $527.05 | $0.44 |
| 2025-04-06 | $0.00 | $942.23 | $0.44 |
| 2025-04-07 | $0.00 | $3,338.85 | $0.39 |
| 2025-04-08 | $0.00 | $511.18 | $0.40 |
| 2025-04-09 | $0.00 | $306.61 | $0.38 |
| 2025-04-10 | $0.00 | $2,207.62 | $0.42 |
| 2025-04-11 | $0.00 | $401.11 | $0.40 |
| 2025-04-12 | $0.00 | $463.91 | $0.42 |
| 2025-04-13 | $0.00 | $1,091.75 | $0.44 |
| 2025-04-14 | $0.00 | $242.00 | $0.42 |
| 2025-04-15 | $0.00 | $262.65 | $0.43 |
| 2025-04-16 | $0.00 | $2,196.35 | $0.41 |
| 2025-04-17 | $0.00 | $1,472.52 | $0.41 |
| 2025-04-18 | $0.00 | $2,612.56 | $0.42 |
| 2025-04-19 | $0.00 | $3,471.39 | $0.43 |
| 2025-04-20 | $0.00 | $3,680.76 | $0.45 |
| 2025-04-21 | $0.00 | $2,490.87 | $0.48 |
| 2025-04-22 | $0.00 | $539.96 | $0.46 |
| 2025-04-23 | $0.00 | $408.16 | $0.49 |
| 2025-04-24 | $0.00 | $2,767.19 | $0.51 |
| 2025-04-25 | $0.00 | $1,562.95 | $0.52 |
| 2025-04-26 | $0.00 | $3,563.56 | $0.53 |
| 2025-04-27 | $0.00 | $4,730.44 | $0.55 |
| 2025-04-28 | $0.00 | $843.18 | $0.52 |
| 2025-04-29 | $0.00 | $2,722.64 | $0.54 |
| 2025-04-30 | $0.00 | $737.12 | $0.53 |
| 2025-05-01 | $0.00 | $1,620.56 | $0.53 |
| 2025-05-02 | $0.00 | $384.05 | $0.54 |
| 2025-05-03 | $0.00 | $604.98 | $0.55 |
| 2025-05-04 | $0.00 | $654.61 | $0.50 |
| 2025-05-05 | $0.00 | $795.73 | $0.49 |
| 2025-05-06 | $0.00 | $1,014.83 | $0.49 |
| 2025-05-07 | $0.00 | $1,058.98 | $0.48 |
| 2025-05-08 | $0.00 | $2,545.01 | $0.49 |
| 2025-05-09 | $0.00 | $930.98 | $0.56 |
| 2025-05-10 | $0.00 | $1,832.76 | $0.64 |
| 2025-05-11 | $0.00 | $3,394.80 | $0.68 |
| 2025-05-12 | $0.00 | $1,895.63 | $0.66 |
| 2025-05-13 | $0.00 | $962.00 | $0.67 |
| 2025-05-14 | $0.00 | $22,032.50 | $0.70 |
| 2025-05-15 | $0.00 | $757.54 | $0.66 |
| 2025-05-16 | $0.00 | $2,348.27 | $0.62 |
| 2025-05-17 | $0.00 | $1,547.13 | $0.61 |
| 2025-05-18 | $0.00 | $136.27 | $0.62 |
| 2025-05-19 | $0.00 | $541.40 | $0.68 |
| 2025-05-20 | $0.00 | $777.38 | $0.65 |
| 2025-05-21 | $0.00 | $1,395.14 | $0.66 |
| 2025-05-22 | $0.00 | $236.75 | $0.69 |
| 2025-05-23 | $0.00 | $2,647.02 | $0.71 |
| 2025-05-24 | $0.00 | $836.06 | $0.63 |
| 2025-05-25 | $0.00 | $202.19 | $0.64 |
| 2025-05-26 | $0.00 | $484.52 | $0.65 |
| 2025-05-27 | $0.00 | $723.84 | $0.66 |
| 2025-05-28 | $0.00 | $546.05 | $0.69 |
| 2025-05-29 | $0.00 | $1,811.58 | $0.70 |
| 2025-05-30 | $0.00 | $684.28 | $0.69 |
| 2025-05-31 | $0.00 | $344.99 | $0.64 |
| 2025-06-01 | $0.00 | $157.04 | $0.61 |
| 2025-06-02 | $0.00 | $335.69 | $0.64 |
| 2025-06-03 | $0.00 | $309.92 | $0.71 |
| 2025-06-04 | $0.00 | $592.36 | $0.68 |
| 2025-06-05 | $0.00 | $7,234.36 | $0.72 |
| 2025-06-06 | $0.00 | $123.92 | $0.67 |
| 2025-06-07 | $0.00 | $929.80 | $0.68 |
| 2025-06-08 | $0.00 | $9,583.67 | $0.70 |
| 2025-06-09 | $0.00 | $1,535.58 | $0.70 |
| 2025-06-10 | $0.00 | $1,849.50 | $0.73 |
| 2025-06-11 | $0.00 | $2,155.85 | $0.74 |
| 2025-06-12 | $0.00 | $903.31 | $0.71 |
| 2025-06-13 | $0.00 | $345.13 | $0.69 |
| 2025-06-14 | $0.00 | $721.78 | $0.67 |
| 2025-06-15 | $0.00 | $2,017.40 | $0.68 |
| 2025-06-16 | $0.00 | $945.25 | $0.66 |
| 2025-06-17 | $0.00 | $2,021.09 | $0.66 |
| 2025-06-18 | $0.00 | $2,545.24 | $0.65 |
| 2025-06-19 | $0.00 | $1,306.22 | $0.63 |
| 2025-06-20 | $0.00 | $2,787.92 | $0.63 |
| 2025-06-21 | $0.00 | $2,146.04 | $0.61 |
| 2025-06-22 | $0.00 | $1,325.51 | $0.57 |
| 2025-06-23 | $0.00 | $2,816.87 | $0.57 |
| 2025-06-24 | $0.00 | $2,679.54 | $0.61 |
| 2025-06-25 | $0.00 | $660.51 | $0.62 |
| 2025-06-26 | $0.00 | $295.64 | $0.61 |
| 2025-06-27 | $0.00 | $213.42 | $0.60 |
| 2025-06-28 | $0.00 | $196.06 | $0.60 |
| 2025-06-29 | $0.00 | $202.01 | $0.61 |
| 2025-06-30 | $0.00 | $756.68 | $0.63 |
| 2025-07-01 | $0.00 | $92.11 | $0.61 |
| 2025-07-02 | $0.00 | $1,568.89 | $0.58 |
| 2025-07-03 | $0.00 | $5,707.22 | $0.63 |
| 2025-07-04 | $0.00 | $422.02 | $0.63 |
| 2025-07-05 | $0.00 | $1,093.87 | $0.59 |
| 2025-07-06 | $0.00 | $865.91 | $0.60 |
| 2025-07-07 | $0.00 | $1,524.30 | $0.62 |
| 2025-07-08 | $0.00 | $3,321.69 | $0.60 |
| 2025-07-09 | $0.00 | $2,733.60 | $0.60 |
| 2025-07-10 | $0.00 | $127.37 | $0.63 |
| 2025-07-11 | $0.00 | $252.91 | $0.66 |
| 2025-07-12 | $0.00 | $15,089.69 | $0.66 |
| 2025-07-13 | $0.00 | $19,396.09 | $0.65 |
| 2025-07-14 | $0.00 | $14,868.42 | $0.66 |
| 2025-07-15 | $0.00 | $34,439.98 | $0.63 |
| 2025-07-16 | $0.00 | $34,958.91 | $0.66 |
| 2025-07-17 | $0.00 | $32,084.41 | $0.67 |
| 2025-07-18 | $0.00 | $16,441.23 | $0.68 |
| 2025-07-19 | $0.00 | $8,727.96 | $0.66 |
| 2025-07-20 | $0.00 | $23,624.28 | $0.68 |
| 2025-07-21 | $0.00 | $19,150.92 | $0.70 |
| 2025-07-22 | $0.00 | $17,771.88 | $0.73 |
| 2025-07-23 | $0.00 | $17,472.86 | $0.72 |
| 2025-07-24 | $0.00 | $4,755.33 | $0.68 |
| 2025-07-25 | $0.00 | $15,231.40 | $0.64 |
| 2025-07-26 | $0.00 | $12,712.23 | $0.65 |
| 2025-07-27 | $0.00 | $2,641.05 | $0.63 |
| 2025-07-28 | $0.00 | $7,073.01 | $0.65 |
| 2025-07-29 | $0.00 | $14,436.76 | $0.61 |
| 2025-07-30 | $0.00 | $5,033.67 | $0.61 |
| 2025-07-31 | $0.00 | $5,729.60 | $0.60 |
| 2025-08-01 | $0.00 | $8,129.14 | $0.57 |
| 2025-08-02 | $0.00 | $1,059.63 | $0.55 |
| 2025-08-03 | $0.00 | $2,060.06 | $0.54 |
| 2025-08-04 | $0.00 | $1,033.79 | $0.56 |
| 2025-08-05 | $0.00 | $996.18 | $0.58 |
| 2025-08-06 | $0.00 | $1,634.57 | $0.56 |
| 2025-08-07 | $0.00 | $1,531.11 | $0.57 |
| 2025-08-08 | $0.00 | $4,929.64 | $0.60 |
| 2025-08-09 | $0.00 | $6,278.18 | $0.63 |
| 2025-08-10 | $0.00 | $6,581.08 | $0.64 |
| 2025-08-11 | $0.00 | $1,372.36 | $0.64 |
| 2025-08-12 | $0.00 | $1,324.33 | $0.61 |
| 2025-08-13 | $0.00 | $6,227.25 | $0.64 |
| 2025-08-14 | $0.00 | $3,387.06 | $0.66 |
| 2025-08-15 | $0.00 | $2,982.39 | $0.61 |
| 2025-08-16 | $0.00 | $1,750.41 | $0.60 |
| 2025-08-17 | $0.00 | $684.49 | $0.63 |
| 2025-08-18 | $0.00 | $5,594.23 | $0.63 |
| 2025-08-19 | $0.00 | $2,137.97 | $0.61 |
| 2025-08-20 | $0.00 | $11,468.03 | $0.59 |
| 2025-08-21 | $0.00 | $3,830.54 | $0.61 |
| 2025-08-22 | $0.00 | $6,109.91 | $0.59 |
| 2025-08-23 | $0.00 | $2,490.52 | $0.64 |
| 2025-08-24 | $0.00 | $1,917.97 | $0.63 |
| 2025-08-25 | $0.00 | $1,401.32 | $0.62 |
| 2025-08-26 | $0.00 | $926.95 | $0.56 |
| 2025-08-27 | $0.00 | $1,520.67 | $0.58 |
| 2025-08-28 | $0.00 | $12,829.27 | $0.57 |
| 2025-08-29 | $0.00 | $4,340.26 | $0.60 |
| 2025-08-30 | $0.00 | $417.58 | $0.56 |
| 2025-08-31 | $0.00 | $361.25 | $0.57 |
| 2025-09-01 | $0.00 | $772.13 | $0.57 |
| 2025-09-02 | $0.00 | $2,361.39 | $0.55 |
| 2025-09-03 | $0.00 | $2,191.03 | $0.58 |
| 2025-09-04 | $0.00 | $329.14 | $0.58 |
| 2025-09-05 | $0.00 | $1,569.85 | $0.58 |
| 2025-09-06 | $0.00 | $1,259.33 | $0.58 |
| 2025-09-07 | $0.00 | $536.20 | $0.57 |
| 2025-09-08 | $0.00 | $2,255.67 | $0.58 |
| 2025-09-09 | $0.00 | $5,269.99 | $0.59 |
| 2025-09-10 | $0.00 | $2,626.62 | $0.61 |
| 2025-09-11 | $0.00 | $1,108.45 | $0.61 |
| 2025-09-12 | $0.00 | $184,376.92 | $0.62 |
| 2025-09-13 | $0.00 | $193,788.43 | $0.62 |
| 2025-09-14 | $0.00 | $142,800.58 | $0.63 |
| 2025-09-15 | $0.00 | $145,473.72 | $0.60 |
| 2025-09-16 | $0.00 | $175,157.86 | $0.58 |
| 2025-09-17 | $0.00 | $160,937.78 | $0.59 |
| 2025-09-18 | $0.00 | $68,301.67 | $0.60 |
| 2025-09-19 | $0.00 | $141,774.02 | $0.61 |
| 2025-09-20 | $0.00 | $516,033.48 | $0.59 |
| 2025-09-21 | $0.00 | $1,282,976.76 | $0.60 |
| 2025-09-22 | $0.00 | $615,744.71 | $0.59 |
| 2025-09-23 | $0.00 | $757,769.92 | $0.53 |
| 2025-09-24 | $0.00 | $389,399.20 | $0.53 |
| 2025-09-25 | $0.00 | $1,195,368.12 | $0.54 |
| 2025-09-26 | $0.00 | $604,569.86 | $0.50 |
| 2025-09-27 | $0.00 | $346,707.04 | $0.52 |
| 2025-09-28 | $0.00 | $216,133.19 | $0.52 |
| 2025-09-29 | $0.00 | $143,902.28 | $0.53 |
| 2025-09-30 | $0.00 | $333,505.58 | $0.53 |
| 2025-10-01 | $0.00 | $307,017.06 | $0.53 |
| 2025-10-02 | $0.00 | $298,442.86 | $0.56 |
| 2025-10-03 | $0.00 | $191,560.87 | $0.56 |
| 2025-10-04 | $0.00 | $274,305.24 | $0.58 |
| 2025-10-05 | $0.00 | $179,326.28 | $0.56 |
| 2025-10-06 | $0.00 | $133,923.81 | $0.56 |
| 2025-10-07 | $0.00 | $220,714.24 | $0.57 |
| 2025-10-08 | $0.00 | $180,996.13 | $0.55 |
| 2025-10-09 | $0.00 | $208,465.75 | $0.58 |
| 2025-10-10 | $0.00 | $636,075.35 | $0.57 |
| 2025-10-11 | $0.00 | $979,360.01 | $0.37 |
| 2025-10-12 | $0.00 | $507,302.23 | $0.37 |
| 2025-10-13 | $0.00 | $265,967.63 | $0.43 |
| 2025-10-14 | $0.00 | $179,738.96 | $0.45 |
| 2025-10-15 | $0.00 | $252,731.64 | $0.43 |
| 2025-10-16 | $0.00 | $361,235.04 | $0.40 |
| 2025-10-17 | $0.00 | $247,489.02 | $0.39 |
| 2025-10-18 | $0.00 | $435,533.19 | $0.38 |
| 2025-10-19 | $0.00 | $101,108.98 | $0.39 |
| 2025-10-20 | $0.00 | $62,039.17 | $0.40 |
| 2025-10-21 | $0.00 | $93,432.63 | $0.41 |
| 2025-10-22 | $0.00 | $280,755.21 | $0.40 |
| 2025-10-23 | $0.00 | $310,428.09 | $0.39 |
| 2025-10-24 | $0.00 | $369,036.98 | $0.43 |
| 2025-10-25 | $0.00 | $1,032,515.15 | $0.48 |
| 2025-10-26 | $0.00 | $323,463.68 | $0.45 |
| 2025-10-27 | $0.00 | $191,708.06 | $0.45 |
| 2025-10-28 | $0.00 | $346,904.69 | $0.44 |
| 2025-10-29 | $0.00 | $320,368.09 | $0.42 |
| 2025-10-30 | $0.00 | $179,145.56 | $0.43 |
| 2025-10-31 | $0.00 | $395,533.88 | $0.39 |
| 2025-11-01 | $0.00 | $161,004.57 | $0.40 |
| 2025-11-02 | $0.00 | $102,430.99 | $0.41 |
| 2025-11-03 | $0.00 | $96,777.66 | $0.41 |
| 2025-11-04 | $0.00 | $312,484.31 | $0.36 |
| 2025-11-05 | $0.00 | $308,662.83 | $0.35 |
| 2025-11-06 | $0.00 | $669,307.51 | $0.38 |
| 2025-11-07 | $0.00 | $671,702.02 | $0.36 |
| 2025-11-08 | $0.00 | $884,731.48 | $0.41 |
| 2025-11-09 | $0.00 | $700,005.21 | $0.40 |
| 2025-11-10 | $0.00 | $501,500.27 | $0.39 |
| 2025-11-11 | $0.00 | $612,366.31 | $0.41 |
| 2025-11-12 | $0.00 | $755,158.87 | $0.38 |
| 2025-11-13 | $0.00 | $642,025.33 | $0.37 |
| 2025-11-14 | $0.00 | $790,363.83 | $0.36 |
| 2025-11-15 | $0.00 | $688,255.31 | $0.35 |
| 2025-11-16 | $0.00 | $394,600.31 | $0.35 |
| 2025-11-17 | $0.00 | $491,508.50 | $0.35 |
| 2025-11-18 | $0.00 | $551,660.90 | $0.33 |
| 2025-11-19 | $0.00 | $569,601.09 | $0.34 |
| 2025-11-20 | $0.00 | $531,029.13 | $0.33 |
| 2025-11-21 | $0.00 | $522,541.35 | $0.31 |
| 2025-11-22 | $0.00 | $749,131.20 | $0.29 |
| 2025-11-23 | $0.00 | $469,198.75 | $0.28 |
| 2025-11-24 | $0.00 | $363,951.73 | $0.28 |
| 2025-11-25 | $0.00 | $512,253.60 | $0.29 |
| 2025-11-26 | $0.00 | $534,491.79 | $0.29 |
| 2025-11-27 | $0.00 | $431,611.18 | $0.28 |
| 2025-11-28 | $0.00 | $366,855.13 | $0.28 |
| 2025-11-29 | $0.00 | $373,835.12 | $0.27 |
| 2025-11-30 | $0.00 | $276,165.24 | $0.27 |
| 2025-12-01 | $0.00 | $327,943.81 | $0.26 |
| 2025-12-02 | $0.00 | $692,474.18 | $0.24 |
| 2025-12-03 | $0.00 | $506,021.68 | $0.25 |
| 2025-12-04 | $0.00 | $788,007.46 | $0.25 |
| 2025-12-05 | $0.00 | $450,836.08 | $0.24 |
| 2025-12-06 | $0.00 | $482,408.35 | $0.23 |
| 2025-12-07 | $0.00 | $357,372.12 | $0.24 |
| 2025-12-08 | $0.00 | $386,331.24 | $0.23 |
| 2025-12-09 | $0.00 | $463,658.05 | $0.24 |
| 2025-12-10 | $0.00 | $603,345.12 | $0.25 |
| 2025-12-11 | $474,809,719.16 | $504,102.50 | $0.24 |
| 2025-12-12 | $468,572,051.20 | $488,644.12 | $0.23 |
| 2025-12-13 | $462,430,805.86 | $412,645.36 | $0.23 |
| 2025-12-14 | $465,678,989.80 | $301,417.89 | $0.23 |
| 2025-12-15 | $441,858,678.09 | $274,303.98 | $0.22 |
| 2025-12-16 | $425,248,343.47 | $465,104.08 | $0.21 |
| 2025-12-17 | $426,386,701.94 | $378,765.24 | $0.21 |
| 2025-12-18 | $401,310,503.64 | $437,211.29 | $0.20 |
| 2025-12-19 | $392,435,482.21 | $455,907.37 | $0.20 |
| 2025-12-20 | $414,357,444.84 | $358,182.82 | $0.21 |
| 2025-12-21 | $414,255,839.55 | $216,659.17 | $0.21 |
| 2025-12-22 | $402,640,292.82 | $259,281.72 | $0.20 |
| 2025-12-23 | $398,702,711.82 | $294,422.38 | $0.20 |
| 2025-12-24 | $397,991,936.60 | $283,935.48 | $0.20 |
| 2025-12-25 | $404,753,116.69 | $232,072.83 | $0.20 |
| 2025-12-26 | $398,319,394.89 | $341,808.59 | $0.20 |
| 2025-12-27 | $408,736,714.45 | $308,567.59 | $0.20 |
| 2025-12-28 | $417,151,299.74 | $228,525.93 | $0.21 |
| 2025-12-29 | $417,791,399.06 | $254,286.59 | $0.21 |
| 2025-12-30 | $401,146,038.68 | $302,070.61 | $0.20 |
| 2025-12-31 | $402,701,714.04 | $262,953.07 | $0.20 |
| 2026-01-01 | $394,861,026.18 | $279,842.93 | $0.20 |
| 2026-01-02 | $426,779,138.91 | $282,871.07 | $0.21 |
| 2026-01-03 | $436,722,341.70 | $396,446.98 | $0.22 |
| 2026-01-04 | $437,086,035.98 | $310,247.05 | $0.22 |
| 2026-01-05 | $444,950,766.32 | $323,171.21 | $0.22 |
| 2026-01-06 | $460,631,060.83 | $437,815.88 | $0.23 |
| 2026-01-07 | $456,358,814.70 | $493,807.80 | $0.23 |
| 2026-01-08 | $439,969,029.26 | $348,439.05 | $0.22 |
| 2026-01-09 | $430,993,076.32 | $374,759.34 | $0.21 |
| 2026-01-10 | $432,750,025.86 | $336,368.40 | $0.22 |
| 2026-01-11 | $423,900,658.07 | $225,226.26 | $0.21 |
| 2026-01-12 | $417,241,843.74 | $257,999.90 | $0.21 |
| 2026-01-13 | $407,558,062.29 | $365,568.04 | $0.20 |
| 2026-01-14 | $476,516,287.50 | $598,852.59 | $0.24 |
| 2026-01-15 | $449,350,547.52 | $592,663.70 | $0.22 |
| 2026-01-16 | $429,070,723.12 | $423,137.65 | $0.21 |
| 2026-01-17 | $436,649,340.46 | $326,554.36 | $0.22 |
| 2026-01-18 | $454,683,862.81 | $914,767.11 | $0.23 |
| 2026-01-19 | $434,125,459.78 | $473,660.86 | $0.21 |
| 2026-01-20 | $399,891,512.05 | $600,617.34 | $0.20 |
| 2026-01-21 | $377,492,166.45 | $669,050.02 | $0.19 |
| 2026-01-22 | $380,717,292.99 | $973,753.98 | $0.19 |
| 2026-01-23 | $377,646,031.94 | $434,298.69 | $0.19 |
| 2026-01-24 | $380,087,784.30 | $410,849.70 | $0.19 |
| 2026-01-25 | $376,299,058.79 | $246,965.57 | $0.19 |
| 2026-01-26 | $347,841,821.05 | $394,657.35 | $0.17 |
| 2026-01-27 | $367,521,138.43 | $325,501.63 | $0.18 |
| 2026-01-28 | $370,080,519.20 | $316,173.43 | $0.18 |
| 2026-01-29 | $366,570,549.36 | $383,870.36 | $0.18 |
| 2026-01-30 | $335,023,877.71 | $483,252.32 | $0.17 |
| 2026-01-31 | $331,912,594.60 | $591,528.89 | $0.17 |
| 2026-02-01 | $299,609,223.01 | $556,421.78 | $0.15 |
| 2026-02-02 | $293,691,602.19 | $446,298.38 | $0.14 |
| 2026-02-03 | $296,456,540.27 | $535,165.97 | $0.15 |
| 2026-02-04 | $290,848,288.54 | $477,783.08 | $0.14 |
| 2026-02-05 | $289,558,598.98 | $415,454.77 | $0.14 |
| 2026-02-06 | $240,476,925.99 | $786,257.26 | $0.12 |
| 2026-02-07 | $265,742,748.63 | $674,610.58 | $0.13 |
| 2026-02-08 | $264,144,879.00 | $336,071.88 | $0.13 |
| 2026-02-09 | $255,661,083.35 | $265,373.09 | $0.13 |
| 2026-02-10 | $257,153,612.88 | $294,336.40 | $0.13 |
| 2026-02-11 | $250,320,752.66 | $299,666.82 | $0.12 |
| 2026-02-12 | $246,480,196.01 | $364,749.67 | $0.12 |
| 2026-02-13 | $255,716,240.81 | $306,044.43 | $0.13 |
| 2026-02-14 | $262,654,384.03 | $310,659.95 | $0.13 |
| 2026-02-15 | $270,698,239.31 | $216,917.92 | $0.13 |
| 2026-02-16 | $261,635,108.79 | $282,526.59 | $0.13 |
| 2026-02-17 | $261,383,421.20 | $260,292.79 | $0.13 |
| 2026-02-18 | $253,719,401.09 | $248,751.06 | $0.13 |
| 2026-02-19 | $233,677,671.91 | $299,973.51 | $0.12 |
| 2026-02-20 | $222,596,744.98 | $386,271.77 | $0.11 |
| 2026-02-21 | $221,019,644.71 | $291,413.81 | $0.11 |
| 2026-02-22 | $218,546,455.44 | $237,437.59 | $0.11 |
| 2026-02-23 | $214,399,120.98 | $211,348.04 | $0.11 |
| 2026-02-24 | $207,171,574.30 | $293,856.69 | $0.10 |
| 2026-02-25 | $204,901,398.02 | $371,206.73 | $0.10 |
| 2026-02-26 | $219,352,232.31 | $327,797.33 | $0.11 |
| 2026-02-27 | $212,917,351.87 | $268,275.12 | $0.11 |
| 2026-02-28 | $205,323,154.64 | $305,511.85 | $0.10 |
| 2026-03-01 | $207,035,431.69 | $309,503.13 | $0.10 |
| 2026-03-02 | $202,401,152.95 | $267,473.33 | $0.10 |
| 2026-03-03 | $207,751,314.93 | $317,294.27 | $0.10 |
| 2026-03-04 | $200,982,027.35 | $221,673.81 | $0.10 |
| 2026-03-05 | $209,324,735.20 | $134,558.10 | $0.10 |
| 2026-03-06 | $201,757,532.93 | $118,097.61 | $0.10 |
| 2026-03-07 | $199,784,201.45 | $91,650.48 | $0.10 |
| 2026-03-08 | $190,287,839.49 | $86,349.55 | $0.09 |
| 2026-03-09 | $187,501,390.81 | $67,429.65 | $0.09 |
| 2026-03-10 | $188,332,533.39 | $113,752.67 | $0.09 |
| 2026-03-11 | $188,504,185.99 | $83,622.07 | $0.09 |
| 2026-03-12 | $193,486,032.96 | $107,185.73 | $0.10 |
| 2026-03-13 | $195,887,226.73 | $103,746.68 | $0.10 |
| 2026-03-14 | $194,094,834.53 | $109,302.31 | $0.10 |
| 2026-03-15 | $192,427,851.68 | $77,218.98 | $0.10 |
| 2026-03-16 | $198,126,478.17 | $74,271.73 | $0.10 |
| 2026-03-17 | $209,684,055.56 | $96,059.70 | $0.10 |
| 2026-03-18 | $205,585,462.63 | $74,294.94 | $0.10 |
| 2026-03-19 | $192,098,476.58 | $105,155.04 | $0.10 |
| 2026-03-20 | $188,819,367.49 | $76,200.15 | $0.09 |
| 2026-03-21 | $188,435,731.83 | $85,451.40 | $0.09 |
| 2026-03-22 | $187,071,689.85 | $83,271.49 | $0.09 |
| 2026-03-23 | $176,773,669.39 | $109,279.04 | $0.09 |
| 2026-03-24 | $182,112,601.11 | $110,798.10 | $0.09 |
| 2026-03-25 | $180,010,140.67 | $146,984.09 | $0.09 |
| 2026-03-26 | $179,990,536.73 | $83,252.20 | $0.09 |
| 2026-03-27 | $175,675,597.20 | $68,456.51 | $0.09 |
| 2026-03-28 | $175,040,516.76 | $122,091.53 | $0.09 |
| 2026-03-29 | $172,879,544.50 | $62,430.60 | $0.09 |
| 2026-03-30 | $167,178,098.24 | $83,004.15 | $0.08 |
| 2026-03-31 | $168,486,843.29 | $104,202.32 | $0.08 |
| 2026-04-01 | $174,228,903.72 | $438,132.96 | $0.09 |
| 2026-04-02 | $178,590,066.12 | $212,550.61 | $0.09 |
| 2026-04-02 | $168,708,199.04 | $169,984.24 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
