Axie Infinity AXS #185
$1.13 3.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Axie Infinity.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Axie Infinity. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Axie Infinity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.05090000 - US$1.15260000Current reference: US$1.13000000Re-entry trigger: US$1.14356000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Axie Infinity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Axie Infinity moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.99310050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Axie Infinity does not have a clean staged entry yet. Stop adding if price loses roughly US$0.99310050. Axie Infinity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Axie Infinity and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Axie Infinity.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Axie Infinity.
No upcoming market event is currently scheduled for Axie Infinity in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Axie Infinity.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Axie Infinity position, log trades, and review recent activity from one place.
Log in or create an account to track your Axie Infinity position.
Market Overview
Axie Infinity current market price is $1.13 with a 24 hour trading volume of $31.67M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 185 in the cryptocurrency market with a marketcap of $194.87M. The AXS price is 2.34% up in the last one hour.
The high price of the Axie Infinity is $1.20 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axie Infinity Rank
185
Axie Infinity Price
$1.13
Market Cap
$194.87M 3.92%
Fully Diluted Valuation
$303.45M
Trading Volume(24h)
$31.67M
Circulating Supply
173.38M AXS
Total Supply
270.00M AXS
Max Supply
270.00M AXS
High(24h)
$1.20
Low(24h)
$1.10
All-time High
$164.90 99.32%
06 Nov 2021
All-time Low
$0.124 808.21%
06 Nov 2020
Cryptocurrency Axie Infinity Calculator
Want to convert more cryptocurrencies?
Axie Infinity Price Chart
1h
2.34%
24h
3.65%
7d
1.27%
14d
3.73%
30d
15.22%
60d
1.1%
200d
11.18%
1y
56.71%
Axie Infinity Historical Data
Historical data of Axie Infinity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $547,978,586.88 | $83,895,433.18 | $3.44 |
| 2025-03-06 | $571,262,748.09 | $37,755,847.17 | $3.59 |
| 2025-03-07 | $561,255,659.57 | $31,789,305.10 | $3.53 |
| 2025-03-08 | $560,824,951.09 | $45,397,130.34 | $3.52 |
| 2025-03-09 | $543,604,035.59 | $32,731,528.44 | $3.41 |
| 2025-03-10 | $489,585,553.00 | $31,383,134.30 | $3.08 |
| 2025-03-11 | $459,118,187.38 | $48,643,050.16 | $2.88 |
| 2025-03-12 | $493,171,944.92 | $46,267,191.75 | $3.09 |
| 2025-03-13 | $508,541,174.50 | $35,264,060.89 | $3.19 |
| 2025-03-14 | $505,840,069.45 | $32,512,830.06 | $3.17 |
| 2025-03-15 | $511,151,451.96 | $22,683,552.95 | $3.21 |
| 2025-03-16 | $525,768,594.09 | $18,867,449.73 | $3.30 |
| 2025-03-17 | $506,594,423.94 | $20,822,117.70 | $3.18 |
| 2025-03-18 | $548,000,026.93 | $33,148,457.50 | $3.44 |
| 2025-03-19 | $538,796,259.22 | $22,620,045.59 | $3.37 |
| 2025-03-20 | $555,126,577.30 | $33,714,697.23 | $3.48 |
| 2025-03-21 | $543,493,760.90 | $18,960,135.50 | $3.40 |
| 2025-03-22 | $529,522,587.14 | $22,127,499.74 | $3.32 |
| 2025-03-23 | $543,689,235.16 | $17,528,903.98 | $3.40 |
| 2025-03-24 | $536,651,268.83 | $18,765,789.48 | $3.36 |
| 2025-03-25 | $560,558,012.59 | $27,961,092.65 | $3.52 |
| 2025-03-26 | $573,534,181.97 | $24,735,552.86 | $3.59 |
| 2025-03-27 | $552,120,294.87 | $32,832,619.47 | $3.45 |
| 2025-03-28 | $542,249,615.66 | $25,689,054.03 | $3.39 |
| 2025-03-29 | $500,346,974.05 | $24,859,028.63 | $3.13 |
| 2025-03-30 | $465,607,176.42 | $30,766,039.54 | $2.92 |
| 2025-03-31 | $464,843,184.39 | $21,325,779.12 | $2.91 |
| 2025-04-01 | $467,873,603.60 | $20,606,983.11 | $2.93 |
| 2025-04-02 | $476,190,527.14 | $21,598,763.43 | $2.97 |
| 2025-04-03 | $431,943,067.05 | $34,150,408.55 | $2.70 |
| 2025-04-04 | $436,434,892.75 | $39,829,805.98 | $2.72 |
| 2025-04-05 | $441,549,433.12 | $30,733,453.32 | $2.76 |
| 2025-04-06 | $436,310,978.44 | $17,058,967.90 | $2.73 |
| 2025-04-07 | $392,942,603.62 | $27,409,982.44 | $2.45 |
| 2025-04-08 | $383,331,061.77 | $55,882,365.90 | $2.40 |
| 2025-04-09 | $355,154,661.49 | $47,871,801.63 | $2.22 |
| 2025-04-10 | $386,567,774.57 | $46,885,984.21 | $2.41 |
| 2025-04-11 | $376,596,840.68 | $34,582,714.85 | $2.35 |
| 2025-04-12 | $385,156,816.29 | $34,054,070.51 | $2.40 |
| 2025-04-13 | $390,671,855.21 | $75,460,195.85 | $2.43 |
| 2025-04-14 | $361,365,173.06 | $33,376,608.56 | $2.26 |
| 2025-04-15 | $357,335,241.00 | $60,754,931.91 | $2.23 |
| 2025-04-16 | $347,410,329.15 | $26,965,618.62 | $2.16 |
| 2025-04-17 | $345,704,955.46 | $33,980,361.48 | $2.15 |
| 2025-04-18 | $355,327,594.61 | $23,432,095.82 | $2.22 |
| 2025-04-19 | $361,063,698.00 | $23,978,397.27 | $2.25 |
| 2025-04-20 | $371,911,464.35 | $23,778,444.10 | $2.32 |
| 2025-04-21 | $370,541,816.04 | $26,273,992.51 | $2.31 |
| 2025-04-22 | $365,873,894.98 | $40,270,674.67 | $2.28 |
| 2025-04-23 | $396,299,462.71 | $43,275,142.80 | $2.46 |
| 2025-04-24 | $404,014,644.43 | $37,759,964.46 | $2.51 |
| 2025-04-25 | $417,139,974.96 | $27,914,636.82 | $2.59 |
| 2025-04-26 | $421,252,268.46 | $45,378,059.00 | $2.62 |
| 2025-04-27 | $425,275,564.83 | $37,245,009.17 | $2.65 |
| 2025-04-28 | $400,619,331.95 | $21,343,314.50 | $2.49 |
| 2025-04-29 | $415,552,231.12 | $21,626,955.32 | $2.58 |
| 2025-04-30 | $401,357,833.16 | $23,004,063.93 | $2.50 |
| 2025-05-01 | $401,476,418.00 | $19,303,515.03 | $2.49 |
| 2025-05-02 | $419,168,052.72 | $22,238,589.70 | $2.61 |
| 2025-05-03 | $418,912,103.99 | $22,029,240.59 | $2.60 |
| 2025-05-04 | $395,944,598.60 | $16,013,594.36 | $2.46 |
| 2025-05-05 | $376,891,018.54 | $27,665,517.42 | $2.34 |
| 2025-05-06 | $374,693,578.51 | $18,391,193.68 | $2.33 |
| 2025-05-07 | $371,009,496.98 | $18,671,762.28 | $2.30 |
| 2025-05-08 | $379,095,791.72 | $17,620,461.08 | $2.35 |
| 2025-05-09 | $437,927,356.62 | $46,014,343.52 | $2.72 |
| 2025-05-10 | $462,907,340.64 | $50,996,804.63 | $2.87 |
| 2025-05-11 | $512,729,453.14 | $45,128,261.86 | $3.18 |
| 2025-05-12 | $505,785,254.59 | $46,306,234.43 | $3.13 |
| 2025-05-13 | $505,939,357.40 | $57,073,283.56 | $3.14 |
| 2025-05-14 | $528,780,159.18 | $76,954,424.87 | $3.28 |
| 2025-05-15 | $552,521,790.33 | $220,045,645.62 | $3.42 |
| 2025-05-16 | $493,069,985.53 | $92,143,689.22 | $3.05 |
| 2025-05-17 | $489,461,128.32 | $35,582,713.27 | $3.03 |
| 2025-05-18 | $470,251,830.64 | $27,909,266.77 | $2.91 |
| 2025-05-19 | $483,507,903.22 | $33,237,410.34 | $2.99 |
| 2025-05-20 | $483,641,857.16 | $36,036,921.77 | $3.00 |
| 2025-05-21 | $483,161,303.60 | $28,524,786.83 | $3.00 |
| 2025-05-22 | $485,431,302.66 | $53,868,084.46 | $3.01 |
| 2025-05-23 | $509,559,198.26 | $48,091,388.37 | $3.16 |
| 2025-05-24 | $461,382,511.09 | $55,984,173.55 | $2.86 |
| 2025-05-25 | $457,938,381.49 | $22,264,526.58 | $2.84 |
| 2025-05-26 | $458,230,759.47 | $26,228,953.59 | $2.84 |
| 2025-05-27 | $453,306,715.42 | $20,484,805.41 | $2.81 |
| 2025-05-28 | $463,874,341.47 | $26,420,435.80 | $2.87 |
| 2025-05-29 | $463,119,763.26 | $20,206,054.43 | $2.87 |
| 2025-05-30 | $454,715,876.51 | $28,108,459.54 | $2.81 |
| 2025-05-31 | $403,124,698.03 | $39,677,846.50 | $2.49 |
| 2025-06-01 | $409,351,063.21 | $30,461,838.25 | $2.53 |
| 2025-06-02 | $414,725,580.30 | $14,051,300.61 | $2.56 |
| 2025-06-03 | $421,417,410.29 | $18,497,077.68 | $2.61 |
| 2025-06-04 | $417,029,256.25 | $21,615,620.58 | $2.58 |
| 2025-06-05 | $398,499,069.61 | $30,813,482.80 | $2.46 |
| 2025-06-06 | $376,962,236.62 | $26,544,191.99 | $2.33 |
| 2025-06-07 | $385,227,937.43 | $19,046,302.00 | $2.38 |
| 2025-06-08 | $397,059,698.86 | $14,514,440.02 | $2.45 |
| 2025-06-09 | $389,058,569.49 | $23,033,656.68 | $2.40 |
| 2025-06-10 | $413,770,529.83 | $35,345,493.36 | $2.55 |
| 2025-06-11 | $435,427,442.21 | $55,131,966.36 | $2.69 |
| 2025-06-12 | $419,528,091.24 | $94,666,551.91 | $2.59 |
| 2025-06-13 | $396,820,559.44 | $41,086,528.15 | $2.44 |
| 2025-06-14 | $381,579,923.13 | $34,149,856.53 | $2.34 |
| 2025-06-15 | $380,111,157.17 | $15,411,919.37 | $2.33 |
| 2025-06-16 | $377,617,711.69 | $12,556,336.37 | $2.32 |
| 2025-06-17 | $387,540,221.69 | $28,977,281.25 | $2.37 |
| 2025-06-18 | $370,239,595.73 | $29,084,509.45 | $2.27 |
| 2025-06-19 | $369,453,941.48 | $19,842,532.97 | $2.26 |
| 2025-06-20 | $365,885,756.13 | $12,474,325.23 | $2.24 |
| 2025-06-21 | $358,159,117.77 | $15,670,575.19 | $2.19 |
| 2025-06-22 | $339,667,032.95 | $16,252,208.57 | $2.09 |
| 2025-06-23 | $333,198,872.39 | $35,394,009.54 | $2.04 |
| 2025-06-24 | $368,867,003.47 | $29,088,467.57 | $2.26 |
| 2025-06-25 | $372,792,290.99 | $22,161,302.34 | $2.28 |
| 2025-06-26 | $363,337,293.10 | $16,946,069.19 | $2.22 |
| 2025-06-27 | $353,925,102.19 | $18,970,601.20 | $2.16 |
| 2025-06-28 | $355,971,247.20 | $16,209,374.98 | $2.18 |
| 2025-06-29 | $361,565,113.11 | $9,302,543.07 | $2.21 |
| 2025-06-30 | $386,743,859.91 | $13,769,517.04 | $2.34 |
| 2025-07-01 | $373,621,935.24 | $16,709,400.03 | $2.26 |
| 2025-07-02 | $351,379,933.55 | $18,476,425.05 | $2.13 |
| 2025-07-03 | $384,176,092.79 | $34,990,197.14 | $2.32 |
| 2025-07-04 | $381,873,558.26 | $29,732,465.31 | $2.31 |
| 2025-07-05 | $356,072,564.81 | $31,597,945.95 | $2.15 |
| 2025-07-06 | $355,977,790.11 | $17,837,635.22 | $2.15 |
| 2025-07-07 | $359,492,115.43 | $13,028,526.84 | $2.17 |
| 2025-07-08 | $352,869,534.62 | $21,999,412.42 | $2.13 |
| 2025-07-09 | $358,161,725.06 | $24,194,914.22 | $2.16 |
| 2025-07-10 | $379,953,519.84 | $26,212,237.19 | $2.29 |
| 2025-07-11 | $406,814,515.18 | $39,526,781.47 | $2.45 |
| 2025-07-12 | $407,726,783.74 | $57,096,188.26 | $2.46 |
| 2025-07-13 | $407,591,919.08 | $27,866,085.05 | $2.46 |
| 2025-07-14 | $416,036,209.98 | $28,009,415.59 | $2.51 |
| 2025-07-15 | $406,429,262.84 | $51,322,343.64 | $2.45 |
| 2025-07-16 | $425,172,331.56 | $38,907,036.62 | $2.56 |
| 2025-07-17 | $435,805,526.83 | $44,077,517.31 | $2.62 |
| 2025-07-18 | $441,984,781.51 | $47,590,442.83 | $2.66 |
| 2025-07-19 | $437,804,180.80 | $65,276,145.41 | $2.64 |
| 2025-07-20 | $449,721,279.31 | $25,293,243.50 | $2.71 |
| 2025-07-21 | $469,766,705.52 | $39,604,936.79 | $2.83 |
| 2025-07-22 | $479,389,632.56 | $59,642,054.58 | $2.88 |
| 2025-07-23 | $480,649,131.10 | $53,284,483.70 | $2.89 |
| 2025-07-24 | $430,656,448.09 | $68,563,806.72 | $2.59 |
| 2025-07-25 | $417,594,918.28 | $51,429,604.68 | $2.51 |
| 2025-07-26 | $432,408,993.49 | $34,099,960.67 | $2.60 |
| 2025-07-27 | $431,133,730.47 | $15,604,566.21 | $2.59 |
| 2025-07-28 | $440,251,917.65 | $19,814,857.96 | $2.65 |
| 2025-07-29 | $407,600,466.91 | $31,326,928.66 | $2.45 |
| 2025-07-30 | $401,669,652.33 | $33,009,346.36 | $2.42 |
| 2025-07-31 | $399,581,817.14 | $28,060,022.83 | $2.40 |
| 2025-08-01 | $378,272,201.80 | $23,479,800.30 | $2.27 |
| 2025-08-02 | $369,220,422.12 | $36,307,712.01 | $2.22 |
| 2025-08-03 | $360,441,991.91 | $21,050,623.07 | $2.17 |
| 2025-08-04 | $374,803,108.55 | $12,999,950.11 | $2.25 |
| 2025-08-05 | $388,623,615.51 | $19,037,257.97 | $2.34 |
| 2025-08-06 | $375,734,457.46 | $20,245,471.45 | $2.26 |
| 2025-08-07 | $379,434,285.57 | $16,201,838.44 | $2.28 |
| 2025-08-08 | $397,329,904.69 | $19,235,733.53 | $2.39 |
| 2025-08-09 | $406,646,950.22 | $29,615,165.42 | $2.45 |
| 2025-08-10 | $421,973,927.35 | $17,065,903.30 | $2.54 |
| 2025-08-11 | $420,471,425.76 | $21,416,849.22 | $2.53 |
| 2025-08-12 | $396,245,019.56 | $29,061,444.44 | $2.38 |
| 2025-08-13 | $421,343,745.01 | $23,806,302.27 | $2.53 |
| 2025-08-14 | $440,755,280.95 | $32,771,517.12 | $2.65 |
| 2025-08-15 | $396,521,777.86 | $40,310,698.52 | $2.38 |
| 2025-08-16 | $388,845,501.80 | $35,890,747.57 | $2.34 |
| 2025-08-17 | $402,963,891.29 | $26,953,770.28 | $2.42 |
| 2025-08-18 | $400,860,415.67 | $19,568,410.01 | $2.41 |
| 2025-08-19 | $383,748,211.56 | $24,682,173.59 | $2.31 |
| 2025-08-20 | $369,113,222.98 | $21,354,932.80 | $2.22 |
| 2025-08-21 | $387,779,354.58 | $21,644,770.42 | $2.33 |
| 2025-08-22 | $378,387,975.58 | $14,389,431.78 | $2.27 |
| 2025-08-23 | $415,801,549.40 | $38,570,114.01 | $2.50 |
| 2025-08-24 | $412,421,892.35 | $29,494,616.90 | $2.48 |
| 2025-08-25 | $405,488,424.63 | $26,536,941.31 | $2.42 |
| 2025-08-26 | $367,580,749.59 | $39,571,981.97 | $2.21 |
| 2025-08-27 | $387,033,161.89 | $29,441,232.17 | $2.32 |
| 2025-08-28 | $383,777,720.94 | $24,034,352.10 | $2.30 |
| 2025-08-29 | $399,250,186.13 | $22,434,921.85 | $2.40 |
| 2025-08-30 | $375,127,875.30 | $27,998,122.25 | $2.25 |
| 2025-08-31 | $381,459,557.96 | $19,672,335.09 | $2.29 |
| 2025-09-01 | $418,933,746.51 | $396,930,185.61 | $2.51 |
| 2025-09-02 | $387,705,383.97 | $79,947,032.75 | $2.33 |
| 2025-09-03 | $393,433,605.51 | $34,847,152.03 | $2.36 |
| 2025-09-04 | $400,044,809.68 | $22,153,411.40 | $2.40 |
| 2025-09-05 | $384,371,721.80 | $26,751,088.32 | $2.31 |
| 2025-09-06 | $399,323,549.12 | $24,830,004.23 | $2.40 |
| 2025-09-07 | $394,356,583.04 | $18,088,069.48 | $2.37 |
| 2025-09-08 | $410,412,965.16 | $25,824,099.01 | $2.46 |
| 2025-09-09 | $417,351,865.37 | $32,442,775.26 | $2.50 |
| 2025-09-10 | $417,159,667.10 | $50,615,811.22 | $2.50 |
| 2025-09-11 | $424,940,287.61 | $37,477,798.65 | $2.55 |
| 2025-09-12 | $426,770,941.90 | $33,958,653.69 | $2.56 |
| 2025-09-13 | $439,815,897.78 | $41,304,223.82 | $2.64 |
| 2025-09-14 | $447,631,501.39 | $53,392,420.35 | $2.68 |
| 2025-09-15 | $423,143,550.45 | $50,976,793.70 | $2.54 |
| 2025-09-16 | $403,897,833.93 | $56,860,604.47 | $2.42 |
| 2025-09-17 | $411,935,119.88 | $45,481,875.97 | $2.48 |
| 2025-09-18 | $419,800,086.82 | $52,738,662.03 | $2.52 |
| 2025-09-19 | $430,627,106.65 | $39,613,519.23 | $2.59 |
| 2025-09-20 | $405,801,792.29 | $41,205,734.45 | $2.44 |
| 2025-09-21 | $404,210,388.03 | $23,689,949.76 | $2.43 |
| 2025-09-22 | $396,632,695.98 | $33,724,097.37 | $2.38 |
| 2025-09-23 | $367,696,358.62 | $67,896,338.60 | $2.21 |
| 2025-09-24 | $367,488,220.59 | $27,707,616.54 | $2.21 |
| 2025-09-25 | $367,551,590.00 | $26,569,969.41 | $2.21 |
| 2025-09-26 | $341,767,830.53 | $70,033,424.75 | $2.05 |
| 2025-09-27 | $358,193,717.58 | $55,763,418.40 | $2.16 |
| 2025-09-28 | $354,165,049.49 | $16,606,012.84 | $2.13 |
| 2025-09-29 | $361,024,818.75 | $26,881,549.63 | $2.17 |
| 2025-09-30 | $354,457,514.90 | $47,982,801.37 | $2.13 |
| 2025-10-01 | $348,491,234.71 | $52,424,810.87 | $2.10 |
| 2025-10-02 | $370,511,123.57 | $58,413,217.26 | $2.23 |
| 2025-10-03 | $379,010,822.04 | $27,529,819.21 | $2.28 |
| 2025-10-04 | $380,118,748.64 | $30,484,633.51 | $2.29 |
| 2025-10-05 | $366,955,860.28 | $15,279,161.24 | $2.21 |
| 2025-10-06 | $363,181,609.16 | $26,688,846.30 | $2.18 |
| 2025-10-07 | $384,051,153.16 | $39,408,389.94 | $2.31 |
| 2025-10-08 | $356,076,776.33 | $40,271,331.25 | $2.14 |
| 2025-10-09 | $364,504,630.39 | $26,850,823.33 | $2.19 |
| 2025-10-10 | $367,803,965.04 | $57,755,940.18 | $2.21 |
| 2025-10-11 | $260,087,057.04 | $117,717,080.37 | $1.54 |
| 2025-10-12 | $254,347,276.93 | $60,497,552.49 | $1.53 |
| 2025-10-13 | $282,752,807.70 | $32,036,090.68 | $1.70 |
| 2025-10-14 | $301,836,965.91 | $36,981,075.99 | $1.81 |
| 2025-10-15 | $291,182,925.47 | $47,778,190.41 | $1.75 |
| 2025-10-16 | $275,042,312.40 | $42,352,801.31 | $1.65 |
| 2025-10-17 | $263,550,355.85 | $44,055,357.13 | $1.58 |
| 2025-10-18 | $257,934,444.01 | $36,982,987.16 | $1.55 |
| 2025-10-19 | $260,927,683.38 | $18,075,735.45 | $1.57 |
| 2025-10-20 | $264,521,104.64 | $25,016,257.40 | $1.59 |
| 2025-10-21 | $265,345,128.52 | $29,206,425.30 | $1.59 |
| 2025-10-22 | $262,011,967.31 | $29,301,669.99 | $1.57 |
| 2025-10-23 | $252,213,426.39 | $32,115,616.97 | $1.51 |
| 2025-10-24 | $260,823,579.59 | $17,726,217.08 | $1.57 |
| 2025-10-25 | $267,730,784.96 | $17,775,241.43 | $1.61 |
| 2025-10-26 | $266,758,967.56 | $10,105,026.87 | $1.60 |
| 2025-10-27 | $273,475,906.18 | $15,547,286.56 | $1.64 |
| 2025-10-28 | $262,617,899.73 | $22,699,414.84 | $1.57 |
| 2025-10-29 | $255,386,109.74 | $29,375,194.95 | $1.53 |
| 2025-10-30 | $253,805,038.59 | $25,136,328.26 | $1.52 |
| 2025-10-31 | $234,102,320.19 | $34,453,538.78 | $1.40 |
| 2025-11-01 | $236,451,774.27 | $19,625,512.10 | $1.42 |
| 2025-11-02 | $241,725,075.66 | $19,892,358.21 | $1.45 |
| 2025-11-03 | $244,782,391.46 | $19,366,981.90 | $1.47 |
| 2025-11-04 | $209,032,871.86 | $39,074,743.52 | $1.25 |
| 2025-11-05 | $198,353,868.96 | $53,140,593.87 | $1.19 |
| 2025-11-06 | $204,186,393.21 | $25,786,107.34 | $1.22 |
| 2025-11-07 | $205,101,129.96 | $31,476,771.41 | $1.23 |
| 2025-11-08 | $250,719,630.89 | $73,562,750.72 | $1.50 |
| 2025-11-09 | $247,324,117.05 | $66,427,246.56 | $1.48 |
| 2025-11-10 | $240,569,925.95 | $28,510,947.00 | $1.44 |
| 2025-11-11 | $245,676,657.44 | $24,322,981.33 | $1.47 |
| 2025-11-12 | $227,209,475.46 | $31,780,656.25 | $1.36 |
| 2025-11-13 | $219,874,899.19 | $27,549,374.00 | $1.32 |
| 2025-11-14 | $214,652,934.67 | $30,613,619.02 | $1.28 |
| 2025-11-15 | $209,694,341.31 | $22,536,149.50 | $1.25 |
| 2025-11-16 | $214,048,842.26 | $14,246,938.09 | $1.28 |
| 2025-11-17 | $207,267,767.80 | $18,616,104.23 | $1.24 |
| 2025-11-18 | $202,131,674.79 | $21,590,341.58 | $1.21 |
| 2025-11-19 | $218,133,588.25 | $39,086,453.94 | $1.31 |
| 2025-11-20 | $204,956,748.85 | $29,563,044.48 | $1.23 |
| 2025-11-21 | $201,434,665.82 | $43,500,174.62 | $1.20 |
| 2025-11-22 | $186,429,503.13 | $45,471,903.05 | $1.12 |
| 2025-11-23 | $184,025,192.40 | $15,888,876.23 | $1.10 |
| 2025-11-24 | $183,627,581.63 | $14,599,670.97 | $1.10 |
| 2025-11-25 | $191,588,768.60 | $20,467,239.00 | $1.15 |
| 2025-11-26 | $193,206,831.52 | $18,547,402.63 | $1.15 |
| 2025-11-27 | $193,342,705.43 | $20,251,169.61 | $1.16 |
| 2025-11-28 | $194,303,856.30 | $15,142,718.37 | $1.16 |
| 2025-11-29 | $189,964,945.75 | $25,826,749.34 | $1.14 |
| 2025-11-30 | $185,642,660.67 | $11,208,002.25 | $1.11 |
| 2025-12-01 | $182,875,558.24 | $11,941,994.40 | $1.09 |
| 2025-12-02 | $169,717,587.21 | $22,886,803.06 | $1.01 |
| 2025-12-03 | $183,028,641.59 | $20,987,021.37 | $1.09 |
| 2025-12-04 | $192,212,295.90 | $24,559,476.77 | $1.15 |
| 2025-12-05 | $180,908,770.53 | $17,352,323.22 | $1.08 |
| 2025-12-06 | $172,499,128.66 | $17,152,382.49 | $1.03 |
| 2025-12-07 | $179,214,501.72 | $22,233,939.51 | $1.07 |
| 2025-12-08 | $170,452,377.12 | $17,567,726.16 | $1.02 |
| 2025-12-09 | $174,276,338.82 | $16,288,115.67 | $1.04 |
| 2025-12-10 | $188,302,795.61 | $31,078,484.87 | $1.12 |
| 2025-12-11 | $182,419,670.28 | $20,692,538.09 | $1.09 |
| 2025-12-12 | $176,529,404.07 | $23,745,652.55 | $1.05 |
| 2025-12-13 | $169,400,954.20 | $17,749,660.20 | $1.01 |
| 2025-12-14 | $168,954,948.95 | $11,162,126.38 | $1.01 |
| 2025-12-15 | $161,063,420.63 | $14,206,219.08 | $0.96 |
| 2025-12-16 | $155,099,226.26 | $16,034,074.86 | $0.93 |
| 2025-12-17 | $154,238,187.73 | $15,516,795.14 | $0.92 |
| 2025-12-18 | $145,843,868.16 | $19,995,238.85 | $0.87 |
| 2025-12-19 | $135,275,054.10 | $25,214,676.78 | $0.81 |
| 2025-12-20 | $146,829,487.42 | $17,682,568.42 | $0.88 |
| 2025-12-21 | $146,921,241.80 | $9,085,185.70 | $0.88 |
| 2025-12-22 | $142,733,209.56 | $11,233,866.60 | $0.85 |
| 2025-12-23 | $141,704,876.94 | $14,415,947.37 | $0.85 |
| 2025-12-24 | $143,601,191.42 | $21,301,696.36 | $0.86 |
| 2025-12-25 | $140,921,339.87 | $14,661,661.19 | $0.84 |
| 2025-12-26 | $138,209,586.26 | $12,455,222.60 | $0.82 |
| 2025-12-27 | $138,964,291.37 | $12,687,134.77 | $0.83 |
| 2025-12-28 | $145,848,795.89 | $12,409,098.07 | $0.87 |
| 2025-12-29 | $143,357,682.20 | $18,349,511.06 | $0.86 |
| 2025-12-30 | $138,641,931.31 | $16,565,125.42 | $0.83 |
| 2025-12-31 | $139,181,930.90 | $12,892,671.93 | $0.83 |
| 2026-01-01 | $134,848,445.20 | $15,043,377.65 | $0.80 |
| 2026-01-02 | $145,770,450.00 | $12,859,745.27 | $0.87 |
| 2026-01-03 | $153,675,727.15 | $22,634,756.50 | $0.92 |
| 2026-01-04 | $153,381,342.28 | $14,943,164.53 | $0.91 |
| 2026-01-05 | $161,506,604.50 | $18,252,668.36 | $0.96 |
| 2026-01-06 | $165,564,375.52 | $19,070,324.90 | $0.99 |
| 2026-01-07 | $167,684,683.50 | $25,226,196.48 | $1.00 |
| 2026-01-08 | $159,570,050.99 | $19,629,102.22 | $0.95 |
| 2026-01-09 | $159,809,412.19 | $20,435,635.98 | $0.95 |
| 2026-01-10 | $159,190,064.45 | $12,544,352.21 | $0.95 |
| 2026-01-11 | $160,365,590.81 | $8,356,628.68 | $0.96 |
| 2026-01-12 | $160,091,824.14 | $11,831,164.45 | $0.95 |
| 2026-01-13 | $151,972,530.01 | $16,741,932.11 | $0.90 |
| 2026-01-14 | $175,679,995.99 | $129,369,900.05 | $1.05 |
| 2026-01-15 | $205,969,563.90 | $366,786,096.49 | $1.22 |
| 2026-01-16 | $182,187,636.22 | $71,154,866.72 | $1.08 |
| 2026-01-17 | $220,130,781.10 | $211,616,314.87 | $1.31 |
| 2026-01-18 | $331,586,945.80 | $1,100,492,360.24 | $1.98 |
| 2026-01-19 | $319,256,635.11 | $671,587,032.99 | $1.90 |
| 2026-01-20 | $280,783,683.52 | $281,173,758.88 | $1.66 |
| 2026-01-21 | $351,527,301.00 | $870,632,866.24 | $2.09 |
| 2026-01-22 | $399,078,827.18 | $791,357,026.73 | $2.37 |
| 2026-01-23 | $451,963,730.82 | $663,143,040.46 | $2.69 |
| 2026-01-24 | $487,989,282.64 | $412,152,768.95 | $2.90 |
| 2026-01-25 | $448,002,889.86 | $469,597,067.21 | $2.66 |
| 2026-01-26 | $337,061,523.65 | $257,624,312.87 | $2.00 |
| 2026-01-27 | $416,139,598.62 | $521,910,717.12 | $2.47 |
| 2026-01-28 | $445,940,683.25 | $354,677,936.44 | $2.64 |
| 2026-01-29 | $387,752,495.95 | $299,102,547.21 | $2.29 |
| 2026-01-30 | $382,319,217.69 | $216,752,322.97 | $2.27 |
| 2026-01-31 | $350,588,869.99 | $103,926,659.23 | $2.07 |
| 2026-02-01 | $307,745,871.47 | $153,060,325.61 | $1.82 |
| 2026-02-02 | $295,423,986.66 | $215,842,292.34 | $1.75 |
| 2026-02-03 | $288,570,909.09 | $144,252,988.73 | $1.71 |
| 2026-02-04 | $272,453,289.82 | $152,914,373.89 | $1.61 |
| 2026-02-05 | $259,191,799.48 | $80,701,111.56 | $1.53 |
| 2026-02-06 | $219,889,039.42 | $143,395,330.70 | $1.30 |
| 2026-02-07 | $234,803,942.35 | $131,410,416.81 | $1.39 |
| 2026-02-08 | $224,581,822.75 | $83,213,619.50 | $1.33 |
| 2026-02-09 | $214,994,101.26 | $36,819,208.83 | $1.27 |
| 2026-02-10 | $249,379,822.72 | $208,822,412.94 | $1.48 |
| 2026-02-11 | $266,085,725.03 | $219,792,330.82 | $1.57 |
| 2026-02-12 | $260,761,925.15 | $89,209,592.52 | $1.54 |
| 2026-02-13 | $239,237,676.19 | $50,302,009.31 | $1.42 |
| 2026-02-14 | $237,801,838.51 | $46,536,875.88 | $1.40 |
| 2026-02-15 | $254,020,072.73 | $71,322,060.02 | $1.50 |
| 2026-02-16 | $237,937,904.89 | $41,700,237.57 | $1.41 |
| 2026-02-17 | $232,012,100.17 | $25,742,914.94 | $1.37 |
| 2026-02-18 | $230,927,324.63 | $31,302,900.89 | $1.37 |
| 2026-02-19 | $217,966,217.50 | $20,146,197.96 | $1.29 |
| 2026-02-20 | $214,383,428.32 | $29,479,810.26 | $1.27 |
| 2026-02-21 | $226,972,463.93 | $61,910,190.98 | $1.34 |
| 2026-02-22 | $227,904,740.70 | $67,814,417.14 | $1.35 |
| 2026-02-23 | $220,294,304.83 | $23,005,237.90 | $1.30 |
| 2026-02-24 | $208,967,007.01 | $27,057,551.20 | $1.23 |
| 2026-02-25 | $212,921,531.56 | $24,604,423.74 | $1.26 |
| 2026-02-26 | $231,854,381.40 | $76,435,857.32 | $1.38 |
| 2026-02-27 | $230,372,230.61 | $43,534,982.15 | $1.36 |
| 2026-02-28 | $219,642,331.08 | $44,941,213.72 | $1.30 |
| 2026-03-01 | $223,297,816.48 | $32,810,533.57 | $1.32 |
| 2026-03-02 | $214,372,651.84 | $27,078,187.20 | $1.27 |
| 2026-03-03 | $212,753,111.92 | $29,854,779.21 | $1.26 |
| 2026-03-04 | $205,963,325.92 | $26,149,401.89 | $1.22 |
| 2026-03-04 | $209,191,280.92 | $36,727,164.40 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
