Pax Dollar USDP #667
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pax Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pax Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pax Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92937039 - US$1.01930946Current reference: US$0.99932300Re-entry trigger: US$1.01131488
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pax Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pax Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87825502Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pax Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87825502. Pax Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pax Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pax Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pax Dollar.
No upcoming market event is currently scheduled for Pax Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pax Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pax Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Pax Dollar position.
Market Overview
Pax Dollar current market price is $0.999 with a 24 hour trading volume of $7,919.39K. The total available supply of Pax Dollar is 31.95M USDP. It has secured Rank 667 in the cryptocurrency market with a marketcap of $31.93M. The USDP price is 0% down in the last one hour.
The high price of the Pax Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
667
Pax Dollar Price
$0.999
Market Cap
$31.93M 0.02%
Fully Diluted Valuation
$31.93M
Trading Volume(24h)
$7,919.39K
Circulating Supply
31.95M USDP
Total Supply
31.95M USDP
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.18 15.64%
16 Apr 2024
All-time Low
$0.864 15.72%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Price Chart
1h
0%
24h
0.02%
7d
0%
14d
0%
30d
0%
60d
0.01%
200d
0.05%
1y
0.03%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $75,860,660.82 | $4,871,870.60 | $1.00 |
| 2025-04-17 | $76,295,303.49 | $5,203,964.67 | $1.00 |
| 2025-04-18 | $76,273,780.38 | $7,275,201.96 | $1.00 |
| 2025-04-19 | $76,270,417.45 | $2,623,530.43 | $1.00 |
| 2025-04-20 | $76,267,468.56 | $2,281,882.88 | $1.00 |
| 2025-04-21 | $76,295,663.78 | $2,268,484.21 | $1.00 |
| 2025-04-22 | $76,323,227.36 | $4,629,975.13 | $1.00 |
| 2025-04-23 | $76,283,439.62 | $4,453,485.36 | $1.00 |
| 2025-04-24 | $76,278,346.16 | $2,812,747.84 | $1.00 |
| 2025-04-25 | $71,323,767.58 | $1,086,528.99 | $1.00 |
| 2025-04-26 | $71,322,703.75 | $1,266,607.64 | $1.00 |
| 2025-04-27 | $71,329,892.23 | $890,634.04 | $1.00 |
| 2025-04-28 | $71,330,882.78 | $974,530.57 | $1.00 |
| 2025-04-29 | $71,323,987.76 | $1,157,947.89 | $1.00 |
| 2025-04-30 | $71,328,051.50 | $1,325,501.93 | $1.00 |
| 2025-05-01 | $71,316,011.78 | $2,416,740.24 | $1.00 |
| 2025-05-02 | $71,332,669.61 | $4,020,469.63 | $1.00 |
| 2025-05-03 | $71,328,537.68 | $3,749,139.55 | $1.00 |
| 2025-05-04 | $71,322,196.11 | $2,221,741.14 | $1.00 |
| 2025-05-05 | $71,320,960.96 | $2,328,888.03 | $1.00 |
| 2025-05-06 | $71,326,348.51 | $3,892,537.54 | $1.00 |
| 2025-05-07 | $71,318,673.18 | $3,974,299.88 | $1.00 |
| 2025-05-08 | $71,332,202.21 | $3,627,750.50 | $1.00 |
| 2025-05-09 | $71,315,441.13 | $4,606,867.44 | $1.00 |
| 2025-05-10 | $71,316,085.77 | $5,095,357.93 | $1.00 |
| 2025-05-11 | $71,319,619.72 | $2,348,609.71 | $1.00 |
| 2025-05-12 | $71,312,175.33 | $1,034,832.90 | $1.00 |
| 2025-05-13 | $71,314,181.06 | $1,925,194.66 | $1.00 |
| 2025-05-14 | $71,371,573.68 | $6,471,100.44 | $1.00 |
| 2025-05-15 | $71,391,472.47 | $3,352,517.14 | $1.00 |
| 2025-05-16 | $71,342,791.94 | $2,762,584.06 | $1.00 |
| 2025-05-17 | $71,345,092.95 | $2,798,536.45 | $1.00 |
| 2025-05-18 | $71,347,546.96 | $2,319,249.43 | $1.00 |
| 2025-05-19 | $71,371,020.26 | $2,568,510.27 | $1.00 |
| 2025-05-20 | $71,297,868.49 | $6,152,648.67 | $1.00 |
| 2025-05-21 | $71,321,449.71 | $1,330,637.17 | $1.00 |
| 2025-05-22 | $71,337,383.81 | $3,327,574.65 | $1.00 |
| 2025-05-23 | $71,473,283.38 | $3,363,294.52 | $1.00 |
| 2025-05-24 | $71,478,016.10 | $6,002,921.04 | $1.00 |
| 2025-05-25 | $71,495,884.76 | $6,932,404.02 | $1.00 |
| 2025-05-26 | $71,503,112.08 | $4,764,798.42 | $1.00 |
| 2025-05-27 | $72,758,543.99 | $5,091,539.31 | $1.00 |
| 2025-05-28 | $73,203,978.59 | $11,216,085.45 | $1.00 |
| 2025-05-29 | $73,203,515.62 | $7,845,836.67 | $1.00 |
| 2025-05-30 | $73,208,478.37 | $9,121,749.43 | $1.00 |
| 2025-05-31 | $73,204,520.50 | $6,773,496.62 | $1.00 |
| 2025-06-01 | $73,207,495.20 | $11,385,787.74 | $1.00 |
| 2025-06-02 | $73,202,677.75 | $6,009,167.79 | $1.00 |
| 2025-06-03 | $73,214,272.06 | $2,526,354.13 | $1.00 |
| 2025-06-04 | $73,217,655.35 | $4,211,328.39 | $1.00 |
| 2025-06-05 | $73,243,599.60 | $4,675,440.01 | $1.00 |
| 2025-06-06 | $73,226,927.14 | $4,026,646.56 | $1.00 |
| 2025-06-07 | $73,230,825.02 | $4,341,232.86 | $1.00 |
| 2025-06-08 | $73,234,178.69 | $2,546,906.95 | $1.00 |
| 2025-06-09 | $73,216,301.27 | $2,373,785.73 | $1.00 |
| 2025-06-10 | $73,237,495.34 | $6,484,866.02 | $1.00 |
| 2025-06-11 | $73,260,752.32 | $6,284,765.93 | $1.00 |
| 2025-06-12 | $73,219,647.76 | $6,974,940.12 | $1.00 |
| 2025-06-13 | $73,244,517.79 | $6,722,585.70 | $1.00 |
| 2025-06-14 | $73,252,256.56 | $6,456,242.67 | $1.00 |
| 2025-06-15 | $73,222,275.17 | $2,819,698.50 | $1.00 |
| 2025-06-16 | $73,214,238.62 | $1,349,808.15 | $1.00 |
| 2025-06-17 | $73,256,393.12 | $6,533,254.10 | $1.00 |
| 2025-06-18 | $73,221,540.00 | $14,878,230.17 | $1.00 |
| 2025-06-19 | $67,067,023.01 | $9,400,906.32 | $1.00 |
| 2025-06-20 | $67,050,056.67 | $5,876,162.97 | $1.00 |
| 2025-06-21 | $67,053,695.96 | $3,109,835.95 | $1.00 |
| 2025-06-22 | $67,070,350.08 | $3,041,765.11 | $1.00 |
| 2025-06-23 | $67,316,724.35 | $3,240,020.28 | $1.00 |
| 2025-06-24 | $67,349,040.93 | $6,802,978.23 | $1.00 |
| 2025-06-25 | $67,373,665.70 | $9,392,574.48 | $1.00 |
| 2025-06-26 | $67,323,675.89 | $5,162,674.37 | $1.00 |
| 2025-06-27 | $67,309,232.18 | $3,103,974.21 | $1.00 |
| 2025-06-28 | $67,314,954.08 | $3,670,523.82 | $1.00 |
| 2025-06-29 | $67,306,038.38 | $2,690,601.32 | $1.00 |
| 2025-06-30 | $67,400,040.76 | $3,120,319.08 | $1.00 |
| 2025-07-01 | $67,956,008.72 | $6,090,365.87 | $1.00 |
| 2025-07-02 | $69,952,861.84 | $8,396,335.87 | $1.00 |
| 2025-07-03 | $69,958,139.33 | $6,576,655.91 | $1.00 |
| 2025-07-04 | $69,959,231.52 | $5,397,753.36 | $1.00 |
| 2025-07-05 | $69,985,287.80 | $8,514,013.10 | $1.00 |
| 2025-07-06 | $69,951,543.61 | $2,359,465.50 | $1.00 |
| 2025-07-07 | $69,943,650.21 | $2,509,129.48 | $1.00 |
| 2025-07-08 | $69,969,815.56 | $9,648,371.48 | $1.00 |
| 2025-07-09 | $69,982,534.54 | $10,799,387.26 | $1.00 |
| 2025-07-10 | $69,966,056.08 | $5,225,722.64 | $1.00 |
| 2025-07-11 | $69,944,796.30 | $6,087,864.82 | $1.00 |
| 2025-07-12 | $69,937,614.53 | $4,095,995.85 | $1.00 |
| 2025-07-13 | $69,943,082.10 | $1,221,937.35 | $1.00 |
| 2025-07-14 | $69,927,278.86 | $2,688,515.92 | $1.00 |
| 2025-07-15 | $69,943,296.80 | $3,674,161.43 | $1.00 |
| 2025-07-16 | $69,930,530.07 | $4,146,527.30 | $1.00 |
| 2025-07-17 | $69,938,215.83 | $2,890,228.36 | $1.00 |
| 2025-07-18 | $69,953,729.49 | $2,431,549.47 | $1.00 |
| 2025-07-19 | $69,923,303.77 | $2,404,776.33 | $1.00 |
| 2025-07-20 | $69,957,603.85 | $1,212,699.42 | $1.00 |
| 2025-07-21 | $69,953,831.75 | $851,467.94 | $1.00 |
| 2025-07-22 | $69,953,469.24 | $1,209,177.65 | $1.00 |
| 2025-07-23 | $69,952,069.57 | $1,393,620.69 | $1.00 |
| 2025-07-24 | $69,956,644.96 | $1,282,098.94 | $1.00 |
| 2025-07-25 | $64,952,417.63 | $1,644,344.40 | $1.00 |
| 2025-07-26 | $64,939,851.46 | $2,346,667.56 | $1.00 |
| 2025-07-27 | $64,944,453.16 | $1,119,198.31 | $1.00 |
| 2025-07-28 | $64,944,294.84 | $1,723,657.47 | $1.00 |
| 2025-07-29 | $64,957,715.79 | $6,024,382.65 | $1.00 |
| 2025-07-30 | $64,956,274.95 | $8,496,400.80 | $1.00 |
| 2025-07-31 | $64,961,070.80 | $11,102,786.34 | $1.00 |
| 2025-08-01 | $64,946,901.74 | $10,568,812.88 | $1.00 |
| 2025-08-02 | $64,959,599.96 | $10,126,534.39 | $1.00 |
| 2025-08-03 | $64,957,467.62 | $4,696,640.21 | $1.00 |
| 2025-08-04 | $64,977,543.72 | $6,192,459.33 | $1.00 |
| 2025-08-05 | $64,958,968.57 | $14,058,895.40 | $1.00 |
| 2025-08-06 | $65,965,486.51 | $12,356,066.38 | $1.00 |
| 2025-08-07 | $66,953,344.14 | $13,529,972.33 | $1.00 |
| 2025-08-08 | $66,954,285.48 | $8,423,625.42 | $1.00 |
| 2025-08-09 | $66,940,926.89 | $12,476,491.68 | $1.00 |
| 2025-08-10 | $66,956,034.42 | $2,843,344.49 | $1.00 |
| 2025-08-11 | $66,951,832.08 | $2,174,665.26 | $1.00 |
| 2025-08-12 | $66,955,019.49 | $5,091,395.35 | $1.00 |
| 2025-08-13 | $66,958,300.11 | $7,296,776.45 | $1.00 |
| 2025-08-14 | $66,946,970.88 | $4,719,532.13 | $1.00 |
| 2025-08-15 | $66,973,307.62 | $10,573,233.12 | $1.00 |
| 2025-08-16 | $66,968,281.14 | $14,084,419.24 | $1.00 |
| 2025-08-17 | $66,943,599.56 | $3,410,612.28 | $1.00 |
| 2025-08-18 | $66,949,843.83 | $3,543,374.75 | $1.00 |
| 2025-08-19 | $66,923,172.73 | $4,477,158.34 | $1.00 |
| 2025-08-20 | $66,942,829.37 | $3,781,952.09 | $1.00 |
| 2025-08-21 | $66,945,849.81 | $4,197,731.45 | $1.00 |
| 2025-08-22 | $66,936,901.10 | $4,463,627.28 | $1.00 |
| 2025-08-23 | $66,918,955.39 | $3,553,775.37 | $1.00 |
| 2025-08-24 | $66,941,793.22 | $4,275,038.46 | $1.00 |
| 2025-08-25 | $66,939,227.23 | $3,505,724.69 | $1.00 |
| 2025-08-26 | $66,948,268.39 | $3,663,261.70 | $1.00 |
| 2025-08-27 | $66,973,883.32 | $4,230,442.61 | $1.00 |
| 2025-08-28 | $66,949,484.20 | $3,518,802.17 | $1.00 |
| 2025-08-29 | $66,957,849.01 | $3,935,558.78 | $1.00 |
| 2025-08-30 | $66,950,629.61 | $4,787,997.36 | $1.00 |
| 2025-08-31 | $66,953,363.29 | $3,575,798.02 | $1.00 |
| 2025-09-01 | $66,949,047.33 | $3,761,658.22 | $1.00 |
| 2025-09-02 | $66,952,576.26 | $8,826,914.35 | $1.00 |
| 2025-09-03 | $66,942,313.95 | $10,538,293.12 | $1.00 |
| 2025-09-04 | $66,968,187.33 | $7,220,099.85 | $1.00 |
| 2025-09-05 | $67,951,603.16 | $6,738,130.98 | $1.00 |
| 2025-09-06 | $67,980,961.99 | $17,038,044.97 | $1.00 |
| 2025-09-07 | $67,963,526.83 | $2,739,500.78 | $1.00 |
| 2025-09-08 | $67,950,673.48 | $3,519,717.92 | $1.00 |
| 2025-09-09 | $67,964,583.43 | $14,650,651.36 | $1.00 |
| 2025-09-10 | $67,954,035.21 | $13,751,603.32 | $1.00 |
| 2025-09-11 | $67,951,945.49 | $4,786,952.61 | $1.00 |
| 2025-09-12 | $67,954,065.42 | $5,205,699.11 | $1.00 |
| 2025-09-13 | $67,958,136.50 | $3,409,466.53 | $1.00 |
| 2025-09-14 | $67,955,833.20 | $2,360,047.47 | $1.00 |
| 2025-09-15 | $67,950,004.92 | $2,380,063.86 | $1.00 |
| 2025-09-16 | $67,940,351.23 | $3,029,427.88 | $1.00 |
| 2025-09-17 | $67,946,043.61 | $4,319,677.81 | $1.00 |
| 2025-09-18 | $63,260,625.99 | $3,989,688.67 | $1.00 |
| 2025-09-19 | $63,256,471.54 | $3,449,334.59 | $1.00 |
| 2025-09-20 | $63,262,736.84 | $4,078,078.25 | $1.00 |
| 2025-09-21 | $63,259,521.40 | $2,666,745.13 | $1.00 |
| 2025-09-22 | $63,266,581.31 | $2,642,403.50 | $1.00 |
| 2025-09-23 | $63,238,052.76 | $10,957,014.08 | $1.00 |
| 2025-09-24 | $63,245,287.22 | $4,501,078.16 | $1.00 |
| 2025-09-25 | $63,254,887.41 | $5,714,286.05 | $1.00 |
| 2025-09-26 | $63,259,253.40 | $2,683,746.21 | $1.00 |
| 2025-09-27 | $63,249,548.66 | $3,436,278.13 | $1.00 |
| 2025-09-28 | $63,239,135.30 | $3,542,938.52 | $1.00 |
| 2025-09-29 | $63,244,592.79 | $3,345,805.56 | $1.00 |
| 2025-09-30 | $63,254,450.78 | $7,149,892.59 | $1.00 |
| 2025-10-01 | $63,232,135.92 | $6,284,926.96 | $1.00 |
| 2025-10-02 | $63,245,908.27 | $4,546,222.16 | $1.00 |
| 2025-10-03 | $63,256,803.79 | $3,772,011.59 | $1.00 |
| 2025-10-04 | $63,197,996.44 | $3,835,035.26 | $1.00 |
| 2025-10-05 | $63,236,414.26 | $2,593,886.84 | $1.00 |
| 2025-10-06 | $63,243,136.97 | $3,494,687.93 | $1.00 |
| 2025-10-07 | $63,280,011.51 | $6,906,951.07 | $1.00 |
| 2025-10-08 | $63,265,874.50 | $11,806,686.57 | $1.00 |
| 2025-10-09 | $63,276,720.15 | $10,688,892.53 | $1.00 |
| 2025-10-10 | $63,293,565.98 | $11,435,756.47 | $1.00 |
| 2025-10-11 | $63,239,211.61 | $5,996,154.24 | $1.00 |
| 2025-10-12 | $63,257,378.73 | $4,199,496.17 | $1.00 |
| 2025-10-13 | $63,276,931.66 | $2,949,630.85 | $1.00 |
| 2025-10-14 | $63,265,902.96 | $6,377,077.88 | $1.00 |
| 2025-10-15 | $63,247,100.59 | $9,354,596.28 | $1.00 |
| 2025-10-16 | $63,251,336.98 | $5,631,617.13 | $1.00 |
| 2025-10-17 | $63,263,652.33 | $4,499,852.20 | $1.00 |
| 2025-10-18 | $63,276,104.35 | $6,448,706.27 | $1.00 |
| 2025-10-19 | $63,237,898.72 | $3,391,093.31 | $1.00 |
| 2025-10-20 | $63,236,716.03 | $7,073,788.56 | $1.00 |
| 2025-10-21 | $63,268,076.19 | $4,805,969.34 | $1.00 |
| 2025-10-22 | $62,304,224.96 | $3,749,660.14 | $1.00 |
| 2025-10-23 | $61,745,978.48 | $4,948,374.09 | $1.00 |
| 2025-10-24 | $61,756,150.02 | $2,016,523.44 | $1.00 |
| 2025-10-25 | $60,763,551.96 | $2,050,639.45 | $1.00 |
| 2025-10-26 | $60,762,900.88 | $3,182,227.75 | $1.00 |
| 2025-10-27 | $60,746,629.36 | $1,705,568.68 | $1.00 |
| 2025-10-28 | $60,746,557.17 | $3,319,615.86 | $1.00 |
| 2025-10-29 | $60,747,676.09 | $2,641,024.09 | $1.00 |
| 2025-10-30 | $60,252,227.26 | $2,921,423.71 | $1.00 |
| 2025-10-31 | $60,250,899.30 | $4,488,383.31 | $1.00 |
| 2025-11-01 | $55,706,760.57 | $4,450,590.09 | $1.00 |
| 2025-11-02 | $55,741,389.11 | $2,952,009.20 | $1.00 |
| 2025-11-03 | $55,748,783.46 | $2,966,090.69 | $1.00 |
| 2025-11-04 | $56,713,641.56 | $12,146,395.69 | $1.00 |
| 2025-11-05 | $57,706,688.69 | $8,796,051.99 | $1.00 |
| 2025-11-06 | $57,708,851.33 | $7,831,326.74 | $1.00 |
| 2025-11-07 | $57,700,405.97 | $7,562,844.58 | $1.00 |
| 2025-11-08 | $57,709,249.87 | $6,434,016.47 | $1.00 |
| 2025-11-09 | $57,627,497.33 | $2,686,866.12 | $1.00 |
| 2025-11-10 | $57,655,663.01 | $3,233,587.20 | $1.00 |
| 2025-11-11 | $57,685,678.87 | $3,436,556.38 | $1.00 |
| 2025-11-12 | $57,623,522.16 | $3,288,131.34 | $1.00 |
| 2025-11-13 | $57,703,517.83 | $1,388,655.23 | $1.00 |
| 2025-11-14 | $57,674,290.30 | $4,203,780.24 | $1.00 |
| 2025-11-15 | $57,613,298.18 | $26,525,071.69 | $1.00 |
| 2025-11-16 | $57,619,602.90 | $8,717,601.56 | $1.00 |
| 2025-11-17 | $57,613,281.02 | $31,575,046.70 | $1.00 |
| 2025-11-18 | $59,742,269.97 | $11,469,283.41 | $1.00 |
| 2025-11-19 | $59,811,256.68 | $13,953,302.31 | $1.00 |
| 2025-11-20 | $59,802,991.80 | $7,874,994.50 | $1.00 |
| 2025-11-21 | $59,796,952.49 | $3,149,765.78 | $1.00 |
| 2025-11-22 | $55,537,113.24 | $2,832,111.51 | $1.00 |
| 2025-11-23 | $55,537,419.18 | $2,218,741.71 | $1.00 |
| 2025-11-24 | $55,541,091.25 | $2,083,389.54 | $1.00 |
| 2025-11-25 | $55,494,296.99 | $3,465,466.77 | $1.00 |
| 2025-11-26 | $62,458,196.87 | $17,531,199.17 | $1.00 |
| 2025-11-27 | $57,515,353.84 | $23,358,842.69 | $1.00 |
| 2025-11-28 | $57,455,305.27 | $9,799,833.62 | $1.00 |
| 2025-11-29 | $57,494,495.99 | $9,261,899.61 | $1.00 |
| 2025-11-30 | $57,464,529.97 | $4,944,466.27 | $1.00 |
| 2025-12-01 | $57,461,446.28 | $5,245,811.02 | $1.00 |
| 2025-12-02 | $57,482,535.77 | $5,659,948.75 | $1.00 |
| 2025-12-03 | $57,524,782.56 | $25,704,635.65 | $1.00 |
| 2025-12-04 | $57,518,655.25 | $12,054,986.86 | $1.00 |
| 2025-12-05 | $57,507,861.10 | $11,118,181.76 | $1.00 |
| 2025-12-06 | $57,502,950.05 | $5,716,157.24 | $1.00 |
| 2025-12-07 | $57,502,733.81 | $5,608,306.76 | $1.00 |
| 2025-12-08 | $57,514,365.87 | $6,284,081.79 | $1.00 |
| 2025-12-09 | $57,502,800.69 | $5,923,229.57 | $1.00 |
| 2025-12-10 | $57,557,858.73 | $11,446,444.96 | $1.00 |
| 2025-12-11 | $51,518,421.60 | $4,057,058.25 | $1.00 |
| 2025-12-12 | $51,535,943.03 | $4,800,595.91 | $1.00 |
| 2025-12-13 | $51,553,056.45 | $4,609,442.25 | $1.00 |
| 2025-12-14 | $51,551,252.51 | $5,009,419.16 | $1.00 |
| 2025-12-15 | $51,537,733.65 | $5,802,564.94 | $1.00 |
| 2025-12-16 | $51,519,780.31 | $5,598,200.11 | $1.00 |
| 2025-12-17 | $51,525,659.86 | $6,962,858.27 | $1.00 |
| 2025-12-18 | $51,509,723.33 | $5,103,202.63 | $1.00 |
| 2025-12-19 | $51,507,612.12 | $5,868,344.35 | $1.00 |
| 2025-12-20 | $51,509,894.75 | $6,400,015.82 | $1.00 |
| 2025-12-21 | $51,519,543.28 | $7,287,538.34 | $1.00 |
| 2025-12-22 | $51,522,099.08 | $8,986,931.84 | $1.00 |
| 2025-12-23 | $51,517,089.76 | $5,939,352.33 | $1.00 |
| 2025-12-24 | $51,509,699.00 | $4,762,926.92 | $1.00 |
| 2025-12-25 | $51,498,346.60 | $6,927,371.76 | $1.00 |
| 2025-12-26 | $51,521,517.12 | $4,104,651.50 | $1.00 |
| 2025-12-27 | $51,512,223.69 | $5,976,184.90 | $1.00 |
| 2025-12-28 | $51,518,022.31 | $5,808,409.57 | $1.00 |
| 2025-12-29 | $51,522,105.48 | $5,109,230.72 | $1.00 |
| 2025-12-30 | $47,542,172.52 | $7,073,030.08 | $1.00 |
| 2025-12-31 | $47,538,684.03 | $7,597,656.60 | $1.00 |
| 2026-01-01 | $47,510,603.24 | $5,415,465.02 | $1.00 |
| 2026-01-02 | $47,519,004.87 | $6,070,061.39 | $1.00 |
| 2026-01-03 | $47,559,599.52 | $5,819,723.31 | $1.00 |
| 2026-01-04 | $47,553,599.66 | $5,415,063.87 | $1.00 |
| 2026-01-05 | $47,544,914.26 | $5,192,161.02 | $1.00 |
| 2026-01-06 | $47,561,793.05 | $6,713,427.04 | $1.00 |
| 2026-01-07 | $47,533,417.78 | $4,186,670.16 | $1.00 |
| 2026-01-08 | $47,542,342.71 | $5,103,877.62 | $1.00 |
| 2026-01-09 | $47,569,020.75 | $5,370,430.43 | $1.00 |
| 2026-01-10 | $47,553,331.41 | $5,041,027.27 | $1.00 |
| 2026-01-11 | $47,534,248.93 | $5,371,577.26 | $1.00 |
| 2026-01-12 | $47,535,290.98 | $4,369,521.27 | $1.00 |
| 2026-01-13 | $47,527,501.25 | $4,223,299.68 | $1.00 |
| 2026-01-14 | $47,549,993.96 | $5,986,150.49 | $1.00 |
| 2026-01-15 | $47,574,561.99 | $9,411,304.24 | $1.00 |
| 2026-01-16 | $47,547,840.89 | $7,621,659.73 | $1.00 |
| 2026-01-17 | $47,544,859.04 | $8,967,098.97 | $1.00 |
| 2026-01-18 | $47,579,124.72 | $5,440,633.71 | $1.00 |
| 2026-01-19 | $47,565,744.42 | $5,627,543.25 | $1.00 |
| 2026-01-20 | $47,550,675.04 | $7,908,012.50 | $1.00 |
| 2026-01-21 | $47,528,676.34 | $8,009,776.42 | $1.00 |
| 2026-01-22 | $47,555,103.87 | $7,424,118.82 | $1.00 |
| 2026-01-23 | $47,553,026.71 | $6,279,414.65 | $1.00 |
| 2026-01-24 | $47,536,086.56 | $5,791,328.71 | $1.00 |
| 2026-01-25 | $47,546,455.60 | $4,115,089.88 | $1.00 |
| 2026-01-26 | $47,547,611.14 | $6,163,243.00 | $1.00 |
| 2026-01-27 | $47,537,514.88 | $6,528,290.80 | $1.00 |
| 2026-01-28 | $47,522,136.86 | $5,164,784.19 | $1.00 |
| 2026-01-29 | $47,554,183.27 | $6,912,153.03 | $1.00 |
| 2026-01-30 | $47,517,314.27 | $4,829,112.69 | $1.00 |
| 2026-01-31 | $47,556,416.44 | $5,891,192.85 | $1.00 |
| 2026-02-01 | $47,549,928.53 | $4,991,953.44 | $1.00 |
| 2026-02-02 | $47,551,469.27 | $9,672,528.43 | $1.00 |
| 2026-02-03 | $47,540,246.06 | $6,908,853.33 | $1.00 |
| 2026-02-04 | $47,536,041.28 | $5,000,626.40 | $1.00 |
| 2026-02-05 | $47,511,710.88 | $5,103,614.72 | $1.00 |
| 2026-02-06 | $47,542,271.44 | $5,861,036.00 | $1.00 |
| 2026-02-07 | $47,556,918.04 | $6,259,321.64 | $1.00 |
| 2026-02-08 | $47,553,025.85 | $5,648,757.52 | $1.00 |
| 2026-02-09 | $47,563,370.00 | $5,306,616.80 | $1.00 |
| 2026-02-10 | $47,564,079.33 | $5,497,799.99 | $1.00 |
| 2026-02-11 | $47,524,611.02 | $8,180,238.72 | $1.00 |
| 2026-02-12 | $47,551,617.07 | $4,973,762.57 | $1.00 |
| 2026-02-13 | $47,542,369.77 | $7,090,467.50 | $1.00 |
| 2026-02-14 | $47,554,631.55 | $8,154,227.13 | $1.00 |
| 2026-02-15 | $47,545,197.02 | $4,741,392.99 | $1.00 |
| 2026-02-16 | $47,547,249.25 | $5,894,696.58 | $1.00 |
| 2026-02-17 | $47,545,331.71 | $6,305,945.51 | $1.00 |
| 2026-02-18 | $47,530,559.45 | $6,730,087.94 | $1.00 |
| 2026-02-19 | $47,563,213.49 | $7,163,322.69 | $1.00 |
| 2026-02-20 | $47,554,012.55 | $12,468,951.42 | $1.00 |
| 2026-02-21 | $47,564,103.35 | $13,611,205.88 | $1.00 |
| 2026-02-22 | $47,550,912.29 | $11,284,577.89 | $1.00 |
| 2026-02-23 | $47,542,411.72 | $11,542,457.48 | $1.00 |
| 2026-02-24 | $47,537,367.58 | $13,557,724.78 | $1.00 |
| 2026-02-25 | $47,582,627.89 | $12,448,738.42 | $1.00 |
| 2026-02-26 | $40,568,553.84 | $9,257,459.42 | $1.00 |
| 2026-02-27 | $40,563,413.78 | $8,376,049.49 | $1.00 |
| 2026-02-28 | $40,563,607.19 | $13,625,273.73 | $1.00 |
| 2026-03-01 | $40,558,207.94 | $10,538,275.08 | $1.00 |
| 2026-03-02 | $40,563,092.74 | $9,196,855.96 | $1.00 |
| 2026-03-03 | $40,569,442.37 | $8,115,255.13 | $1.00 |
| 2026-03-04 | $40,564,344.84 | $5,729,021.77 | $1.00 |
| 2026-03-05 | $40,588,449.43 | $8,530,723.92 | $1.00 |
| 2026-03-06 | $40,573,707.45 | $7,004,964.14 | $1.00 |
| 2026-03-07 | $40,567,236.71 | $3,914,460.41 | $1.00 |
| 2026-03-08 | $40,553,356.87 | $3,857,861.66 | $1.00 |
| 2026-03-09 | $40,562,208.16 | $2,838,062.42 | $1.00 |
| 2026-03-10 | $40,561,784.84 | $3,800,475.32 | $1.00 |
| 2026-03-11 | $40,566,237.38 | $3,802,434.34 | $1.00 |
| 2026-03-12 | $40,561,020.91 | $3,666,248.29 | $1.00 |
| 2026-03-13 | $40,554,140.23 | $4,123,873.90 | $1.00 |
| 2026-03-14 | $40,553,783.42 | $3,651,743.71 | $1.00 |
| 2026-03-15 | $40,561,089.54 | $3,290,538.56 | $1.00 |
| 2026-03-16 | $40,567,741.74 | $3,550,746.91 | $1.00 |
| 2026-03-17 | $40,559,225.89 | $3,755,323.78 | $1.00 |
| 2026-03-18 | $40,556,117.13 | $3,447,227.99 | $1.00 |
| 2026-03-19 | $40,541,871.29 | $3,181,616.91 | $1.00 |
| 2026-03-20 | $40,538,164.93 | $6,162,324.78 | $1.00 |
| 2026-03-21 | $40,530,969.97 | $4,436,196.35 | $1.00 |
| 2026-03-22 | $40,551,523.12 | $3,263,623.25 | $1.00 |
| 2026-03-23 | $40,558,297.79 | $3,030,833.20 | $1.00 |
| 2026-03-24 | $40,562,515.00 | $3,249,917.90 | $1.00 |
| 2026-03-25 | $40,549,532.68 | $4,268,385.18 | $1.00 |
| 2026-03-26 | $40,552,708.50 | $2,726,188.54 | $1.00 |
| 2026-03-27 | $40,546,496.28 | $15,701,995.24 | $1.00 |
| 2026-03-28 | $40,550,890.09 | $2,874,475.55 | $1.00 |
| 2026-03-29 | $40,532,863.74 | $2,756,833.89 | $1.00 |
| 2026-03-30 | $40,547,382.48 | $4,088,520.96 | $1.00 |
| 2026-03-31 | $40,550,823.36 | $4,154,033.24 | $1.00 |
| 2026-04-01 | $40,535,677.96 | $3,964,322.11 | $1.00 |
| 2026-04-02 | $40,564,382.19 | $4,940,820.56 | $1.00 |
| 2026-04-03 | $40,552,573.74 | $4,265,038.28 | $1.00 |
| 2026-04-04 | $40,579,680.16 | $5,530,596.61 | $1.00 |
| 2026-04-05 | $40,584,527.75 | $10,824,393.73 | $1.00 |
| 2026-04-06 | $40,565,042.51 | $3,888,348.53 | $1.00 |
| 2026-04-07 | $40,568,893.39 | $5,360,867.85 | $1.00 |
| 2026-04-08 | $40,570,109.21 | $5,186,819.48 | $1.00 |
| 2026-04-09 | $40,582,378.82 | $7,935,501.32 | $1.00 |
| 2026-04-10 | $40,563,220.20 | $6,120,272.31 | $1.00 |
| 2026-04-11 | $40,551,720.52 | $4,705,140.14 | $1.00 |
| 2026-04-12 | $40,554,581.24 | $2,985,002.39 | $1.00 |
| 2026-04-13 | $40,562,945.20 | $4,924,193.21 | $1.00 |
| 2026-04-14 | $40,583,068.14 | $9,590,095.96 | $1.00 |
| 2026-04-15 | $40,566,837.34 | $5,879,218.08 | $1.00 |
| 2026-04-15 | $40,550,318.98 | $5,635,541.07 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
