OpenServ SERV #540
$0.0495 1.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenServ.
TrendBreakdown Risk26/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for OpenServ. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenServ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.04604383 - US$0.05049968Current reference: US$0.04950949Re-entry trigger: US$0.05010360
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenServ is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,438,352 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenServ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04351142Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenServ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04351142. OpenServ is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,438,352 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenServ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenServ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenServ.
No upcoming market event is currently scheduled for OpenServ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenServ.
LiquidityUS$1,438.35K
Main PairSERV/WETH
DEXUNISWAP
24h VolumeUS$128.91K
FDV / Market CapUS$23.50MMCAP US$17.61M
Last Updated15 Apr 2026 11:02
Risk Signalsthin trading
Portfolio Tracker
Track your OpenServ position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenServ position.
Market Overview
OpenServ current market price is $0.0495 with a 24 hour trading volume of $724.41K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 540 in the cryptocurrency market with a marketcap of $38.11M. The SERV price is 0.58% up in the last one hour.
The high price of the OpenServ is $0.0516 and low price is $0.0481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenServ Rank
540
OpenServ Price
$0.0495
Market Cap
$38.11M 1.09%
Fully Diluted Valuation
$49.50M
Trading Volume(24h)
$724.41K
Circulating Supply
770.00M SERV
Total Supply
1.00B SERV
Max Supply
1.00B SERV
High(24h)
$0.0516
Low(24h)
$0.0481
All-time High
$0.139 64.37%
21 Dec 2024
All-time Low
$0.006730 635.97%
19 Nov 2024
Cryptocurrency OpenServ Calculator
Want to convert more cryptocurrencies?
OpenServ Price Chart
1h
0.58%
24h
1.1%
7d
23.49%
14d
21.91%
30d
23.11%
60d
155.88%
200d
161.37%
1y
49.95%
OpenServ Historical Data
Historical data of OpenServ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $30,071,208.69 | $336,949.81 | $0.04 |
| 2025-06-08 | $29,819,107.03 | $215,771.78 | $0.04 |
| 2025-06-09 | $27,283,114.74 | $432,667.08 | $0.04 |
| 2025-06-10 | $30,328,077.74 | $1,242,926.38 | $0.04 |
| 2025-06-11 | $33,845,848.34 | $1,041,434.15 | $0.05 |
| 2025-06-12 | $30,244,518.39 | $565,046.96 | $0.04 |
| 2025-06-13 | $28,043,889.16 | $623,153.84 | $0.04 |
| 2025-06-14 | $25,972,230.25 | $1,066,709.23 | $0.04 |
| 2025-06-15 | $27,157,554.86 | $449,689.87 | $0.04 |
| 2025-06-16 | $25,778,992.44 | $441,382.39 | $0.04 |
| 2025-06-17 | $26,237,616.53 | $372,447.13 | $0.04 |
| 2025-06-18 | $22,600,052.41 | $544,808.66 | $0.03 |
| 2025-06-19 | $22,834,670.07 | $411,854.47 | $0.03 |
| 2025-06-20 | $21,554,820.07 | $224,274.98 | $0.03 |
| 2025-06-21 | $22,577,657.07 | $470,283.82 | $0.03 |
| 2025-06-22 | $18,847,722.34 | $532,667.84 | $0.03 |
| 2025-06-23 | $19,776,167.59 | $359,863.46 | $0.03 |
| 2025-06-24 | $25,383,641.61 | $593,468.57 | $0.04 |
| 2025-06-25 | $29,230,483.67 | $471,324.04 | $0.04 |
| 2025-06-26 | $31,599,965.17 | $446,868.57 | $0.05 |
| 2025-06-27 | $31,810,534.71 | $428,408.20 | $0.05 |
| 2025-06-28 | $30,791,373.10 | $374,464.29 | $0.05 |
| 2025-06-29 | $32,088,352.42 | $301,132.76 | $0.05 |
| 2025-06-30 | $35,051,431.78 | $316,199.27 | $0.05 |
| 2025-07-01 | $32,673,632.52 | $248,082.42 | $0.05 |
| 2025-07-02 | $30,132,951.10 | $426,901.13 | $0.04 |
| 2025-07-03 | $35,307,453.92 | $383,230.74 | $0.05 |
| 2025-07-04 | $37,258,142.08 | $341,699.83 | $0.05 |
| 2025-07-05 | $32,841,608.10 | $292,401.60 | $0.05 |
| 2025-07-06 | $31,473,594.93 | $265,586.19 | $0.05 |
| 2025-07-07 | $33,738,309.42 | $360,677.82 | $0.05 |
| 2025-07-08 | $32,661,955.79 | $253,759.66 | $0.05 |
| 2025-07-09 | $32,737,885.75 | $186,967.39 | $0.05 |
| 2025-07-10 | $34,637,560.37 | $406,522.61 | $0.05 |
| 2025-07-11 | $28,357,275.53 | $836,987.54 | $0.04 |
| 2025-07-12 | $27,034,469.37 | $590,988.82 | $0.04 |
| 2025-07-13 | $27,036,089.08 | $266,255.55 | $0.04 |
| 2025-07-14 | $28,240,215.72 | $217,963.90 | $0.04 |
| 2025-07-15 | $28,180,883.86 | $321,172.58 | $0.04 |
| 2025-07-16 | $27,616,914.52 | $267,868.43 | $0.04 |
| 2025-07-17 | $26,307,964.66 | $326,677.49 | $0.04 |
| 2025-07-18 | $28,561,322.22 | $302,421.86 | $0.04 |
| 2025-07-19 | $30,941,603.31 | $357,645.83 | $0.04 |
| 2025-07-20 | $29,969,890.18 | $204,830.47 | $0.04 |
| 2025-07-21 | $31,333,019.63 | $181,934.91 | $0.04 |
| 2025-07-22 | $30,478,848.90 | $382,891.75 | $0.04 |
| 2025-07-23 | $27,612,535.27 | $650,744.85 | $0.04 |
| 2025-07-24 | $28,307,605.20 | $312,565.02 | $0.04 |
| 2025-07-25 | $29,042,867.50 | $245,946.56 | $0.04 |
| 2025-07-26 | $25,566,842.47 | $393,903.54 | $0.04 |
| 2025-07-27 | $27,463,450.17 | $265,175.80 | $0.04 |
| 2025-07-28 | $28,200,534.66 | $147,990.23 | $0.04 |
| 2025-07-29 | $25,346,936.03 | $239,929.68 | $0.04 |
| 2025-07-30 | $25,719,879.48 | $187,900.62 | $0.04 |
| 2025-07-31 | $26,320,944.03 | $283,679.45 | $0.04 |
| 2025-08-01 | $30,662,956.33 | $980,187.11 | $0.04 |
| 2025-08-02 | $29,358,851.11 | $444,681.85 | $0.04 |
| 2025-08-03 | $30,685,707.69 | $236,848.59 | $0.04 |
| 2025-08-04 | $34,862,118.96 | $416,067.15 | $0.05 |
| 2025-08-05 | $39,817,612.34 | $784,193.09 | $0.06 |
| 2025-08-06 | $39,246,656.28 | $460,777.18 | $0.06 |
| 2025-08-07 | $47,970,363.40 | $1,232,833.09 | $0.07 |
| 2025-08-08 | $49,812,092.18 | $1,050,334.11 | $0.07 |
| 2025-08-09 | $46,460,023.45 | $607,404.24 | $0.07 |
| 2025-08-10 | $47,657,900.74 | $495,065.05 | $0.07 |
| 2025-08-11 | $44,530,244.62 | $857,875.46 | $0.06 |
| 2025-08-12 | $43,789,308.77 | $608,367.07 | $0.06 |
| 2025-08-13 | $51,816,247.65 | $714,264.99 | $0.07 |
| 2025-08-14 | $47,677,068.39 | $545,353.92 | $0.07 |
| 2025-08-15 | $45,367,257.70 | $435,216.71 | $0.06 |
| 2025-08-16 | $47,953,208.65 | $451,846.10 | $0.07 |
| 2025-08-17 | $51,899,958.86 | $524,863.51 | $0.07 |
| 2025-08-18 | $55,301,319.16 | $1,147,690.13 | $0.08 |
| 2025-08-19 | $52,635,160.80 | $696,188.79 | $0.08 |
| 2025-08-20 | $45,641,355.40 | $445,841.07 | $0.07 |
| 2025-08-21 | $53,911,473.21 | $675,943.00 | $0.08 |
| 2025-08-22 | $50,261,304.42 | $380,844.89 | $0.07 |
| 2025-08-23 | $59,206,871.88 | $645,482.70 | $0.08 |
| 2025-08-24 | $57,882,145.75 | $765,018.47 | $0.08 |
| 2025-08-25 | $52,449,416.17 | $790,896.29 | $0.07 |
| 2025-08-26 | $47,927,312.49 | $312,445.24 | $0.07 |
| 2025-08-27 | $49,689,837.67 | $296,971.94 | $0.07 |
| 2025-08-28 | $54,961,592.05 | $431,774.77 | $0.07 |
| 2025-08-29 | $57,632,026.98 | $1,021,215.17 | $0.08 |
| 2025-08-30 | $54,999,683.06 | $980,169.35 | $0.08 |
| 2025-08-31 | $55,821,115.16 | $245,163.06 | $0.08 |
| 2025-09-01 | $56,720,869.91 | $478,149.40 | $0.08 |
| 2025-09-02 | $50,798,306.35 | $438,488.74 | $0.07 |
| 2025-09-03 | $52,290,854.65 | $325,011.72 | $0.07 |
| 2025-09-04 | $54,902,664.81 | $398,946.71 | $0.08 |
| 2025-09-05 | $51,019,557.03 | $382,531.12 | $0.07 |
| 2025-09-06 | $46,863,055.74 | $640,113.13 | $0.06 |
| 2025-09-07 | $46,501,742.78 | $273,113.63 | $0.06 |
| 2025-09-08 | $44,187,840.67 | $427,670.33 | $0.06 |
| 2025-09-09 | $43,817,000.48 | $542,968.40 | $0.06 |
| 2025-09-10 | $43,071,637.30 | $348,909.13 | $0.06 |
| 2025-09-11 | $40,438,157.27 | $542,994.31 | $0.06 |
| 2025-09-12 | $41,191,227.53 | $655,861.47 | $0.06 |
| 2025-09-13 | $45,185,021.72 | $731,257.13 | $0.06 |
| 2025-09-14 | $45,567,759.22 | $718,653.63 | $0.06 |
| 2025-09-15 | $43,248,090.13 | $277,482.75 | $0.06 |
| 2025-09-16 | $37,212,538.67 | $731,080.97 | $0.05 |
| 2025-09-17 | $36,624,604.53 | $577,141.89 | $0.05 |
| 2025-09-18 | $36,811,848.27 | $747,761.67 | $0.05 |
| 2025-09-19 | $37,692,388.44 | $967,746.91 | $0.05 |
| 2025-09-20 | $32,551,017.70 | $696,846.52 | $0.04 |
| 2025-09-21 | $29,677,203.88 | $612,263.71 | $0.04 |
| 2025-09-22 | $30,728,978.53 | $747,381.37 | $0.04 |
| 2025-09-23 | $29,574,053.94 | $244,246.07 | $0.04 |
| 2025-09-24 | $28,403,041.64 | $271,898.70 | $0.04 |
| 2025-09-25 | $27,410,863.44 | $652,775.98 | $0.04 |
| 2025-09-26 | $24,979,438.64 | $355,641.57 | $0.03 |
| 2025-09-27 | $26,959,817.86 | $424,491.98 | $0.04 |
| 2025-09-28 | $25,512,491.71 | $225,871.54 | $0.03 |
| 2025-09-29 | $26,279,677.78 | $231,016.13 | $0.04 |
| 2025-09-30 | $30,555,294.89 | $501,256.06 | $0.04 |
| 2025-10-01 | $26,630,660.75 | $380,939.82 | $0.04 |
| 2025-10-02 | $29,534,853.70 | $481,193.81 | $0.04 |
| 2025-10-03 | $31,335,966.84 | $318,145.13 | $0.04 |
| 2025-10-04 | $27,612,205.05 | $481,132.83 | $0.04 |
| 2025-10-05 | $27,041,517.23 | $212,514.99 | $0.04 |
| 2025-10-06 | $26,743,638.51 | $250,284.16 | $0.04 |
| 2025-10-07 | $21,254,111.91 | $1,191,315.29 | $0.03 |
| 2025-10-08 | $21,565,190.16 | $876,419.65 | $0.03 |
| 2025-10-09 | $21,271,761.50 | $391,252.50 | $0.03 |
| 2025-10-10 | $23,701,305.67 | $626,299.19 | $0.03 |
| 2025-10-11 | $21,278,140.85 | $644,160.27 | $0.03 |
| 2025-10-12 | $19,004,308.07 | $530,573.31 | $0.03 |
| 2025-10-13 | $19,883,150.78 | $527,222.38 | $0.03 |
| 2025-10-14 | $22,426,681.06 | $462,604.07 | $0.03 |
| 2025-10-15 | $21,816,825.11 | $309,348.28 | $0.03 |
| 2025-10-16 | $20,553,943.90 | $344,090.56 | $0.03 |
| 2025-10-17 | $19,029,573.26 | $258,732.75 | $0.03 |
| 2025-10-18 | $16,989,352.39 | $525,956.01 | $0.02 |
| 2025-10-19 | $17,495,227.28 | $163,026.17 | $0.02 |
| 2025-10-20 | $15,829,953.81 | $957,329.89 | $0.02 |
| 2025-10-21 | $15,751,552.74 | $288,782.81 | $0.02 |
| 2025-10-22 | $15,824,963.43 | $246,414.22 | $0.02 |
| 2025-10-23 | $15,904,740.75 | $232,553.59 | $0.02 |
| 2025-10-24 | $20,593,590.14 | $675,756.02 | $0.03 |
| 2025-10-25 | $31,078,352.54 | $2,130,176.48 | $0.04 |
| 2025-10-26 | $28,832,123.95 | $532,201.78 | $0.04 |
| 2025-10-27 | $35,371,996.18 | $697,972.68 | $0.05 |
| 2025-10-28 | $33,065,372.85 | $1,050,426.31 | $0.05 |
| 2025-10-29 | $33,548,950.72 | $483,692.09 | $0.05 |
| 2025-10-30 | $35,117,320.23 | $584,570.99 | $0.05 |
| 2025-10-31 | $27,628,031.48 | $960,513.76 | $0.04 |
| 2025-11-01 | $31,056,363.01 | $491,260.14 | $0.04 |
| 2025-11-02 | $32,938,072.80 | $327,578.92 | $0.05 |
| 2025-11-03 | $29,936,228.10 | $494,622.18 | $0.04 |
| 2025-11-04 | $23,576,735.24 | $540,907.94 | $0.03 |
| 2025-11-05 | $20,529,468.58 | $633,848.47 | $0.03 |
| 2025-11-06 | $24,590,734.92 | $388,345.63 | $0.03 |
| 2025-11-07 | $21,761,142.98 | $154,094.25 | $0.03 |
| 2025-11-08 | $23,186,975.20 | $185,853.70 | $0.03 |
| 2025-11-09 | $22,968,257.57 | $127,501.02 | $0.03 |
| 2025-11-10 | $24,101,965.81 | $167,782.12 | $0.03 |
| 2025-11-11 | $26,299,143.34 | $394,027.50 | $0.04 |
| 2025-11-12 | $24,366,907.83 | $436,873.96 | $0.03 |
| 2025-11-13 | $25,221,860.41 | $219,402.75 | $0.03 |
| 2025-11-14 | $23,134,045.00 | $337,444.03 | $0.03 |
| 2025-11-15 | $20,652,824.63 | $347,955.25 | $0.03 |
| 2025-11-16 | $20,323,534.67 | $106,984.58 | $0.03 |
| 2025-11-17 | $19,109,010.64 | $91,503.10 | $0.03 |
| 2025-11-18 | $18,337,674.74 | $94,762.74 | $0.03 |
| 2025-11-19 | $18,618,604.43 | $201,826.10 | $0.03 |
| 2025-11-20 | $18,472,563.74 | $144,331.07 | $0.03 |
| 2025-11-21 | $16,158,843.05 | $202,241.61 | $0.02 |
| 2025-11-22 | $14,321,655.74 | $281,141.95 | $0.02 |
| 2025-11-23 | $15,529,905.89 | $145,270.08 | $0.02 |
| 2025-11-24 | $15,600,535.76 | $112,928.14 | $0.02 |
| 2025-11-25 | $15,074,295.60 | $215,835.28 | $0.02 |
| 2025-11-26 | $15,113,973.96 | $87,717.05 | $0.02 |
| 2025-11-27 | $15,996,525.90 | $206,194.32 | $0.02 |
| 2025-11-28 | $15,332,070.15 | $146,152.72 | $0.02 |
| 2025-11-29 | $15,063,539.31 | $110,988.67 | $0.02 |
| 2025-11-30 | $13,901,797.11 | $171,329.46 | $0.02 |
| 2025-12-01 | $13,985,063.14 | $201,952.09 | $0.02 |
| 2025-12-02 | $12,487,207.37 | $138,028.76 | $0.02 |
| 2025-12-03 | $13,700,244.17 | $209,031.92 | $0.02 |
| 2025-12-04 | $15,049,504.75 | $195,261.79 | $0.02 |
| 2025-12-05 | $14,613,225.90 | $121,918.22 | $0.02 |
| 2025-12-06 | $13,541,746.61 | $154,600.89 | $0.02 |
| 2025-12-07 | $13,679,710.04 | $100,281.25 | $0.02 |
| 2025-12-08 | $14,132,730.12 | $63,488.06 | $0.02 |
| 2025-12-09 | $14,610,142.55 | $71,818.95 | $0.02 |
| 2025-12-10 | $16,427,965.91 | $142,529.16 | $0.02 |
| 2025-12-11 | $17,592,234.92 | $200,421.40 | $0.02 |
| 2025-12-12 | $15,216,594.61 | $184,732.07 | $0.02 |
| 2025-12-13 | $13,545,025.23 | $231,158.01 | $0.02 |
| 2025-12-14 | $12,601,964.96 | $165,824.49 | $0.02 |
| 2025-12-15 | $13,772,866.19 | $317,708.56 | $0.02 |
| 2025-12-16 | $13,518,985.69 | $129,066.82 | $0.02 |
| 2025-12-17 | $12,871,896.32 | $143,345.03 | $0.02 |
| 2025-12-18 | $10,847,163.81 | $205,362.99 | $0.01 |
| 2025-12-19 | $10,781,294.08 | $233,699.46 | $0.01 |
| 2025-12-20 | $12,007,140.53 | $72,644.91 | $0.02 |
| 2025-12-21 | $11,950,485.58 | $31,279.02 | $0.02 |
| 2025-12-22 | $12,059,416.01 | $121,277.52 | $0.02 |
| 2025-12-23 | $12,096,508.93 | $75,661.88 | $0.02 |
| 2025-12-24 | $11,692,207.60 | $49,926.38 | $0.02 |
| 2025-12-25 | $11,104,123.18 | $64,684.90 | $0.02 |
| 2025-12-26 | $11,027,137.12 | $61,575.03 | $0.02 |
| 2025-12-27 | $10,487,071.46 | $169,454.04 | $0.01 |
| 2025-12-28 | $10,426,027.07 | $116,308.36 | $0.01 |
| 2025-12-29 | $11,051,569.65 | $103,903.14 | $0.02 |
| 2025-12-30 | $10,718,036.46 | $111,374.38 | $0.01 |
| 2025-12-31 | $10,386,036.21 | $145,928.60 | $0.01 |
| 2026-01-01 | $10,411,232.88 | $53,387.20 | $0.01 |
| 2026-01-02 | $10,108,430.37 | $82,870.89 | $0.01 |
| 2026-01-03 | $11,563,035.69 | $136,480.32 | $0.02 |
| 2026-01-04 | $12,492,771.37 | $140,548.00 | $0.02 |
| 2026-01-05 | $12,638,499.30 | $130,057.94 | $0.02 |
| 2026-01-06 | $13,436,833.76 | $104,171.18 | $0.02 |
| 2026-01-07 | $13,002,870.05 | $258,554.01 | $0.02 |
| 2026-01-08 | $12,468,348.90 | $229,804.03 | $0.02 |
| 2026-01-09 | $13,007,266.34 | $143,888.96 | $0.02 |
| 2026-01-10 | $14,811,226.59 | $285,708.44 | $0.02 |
| 2026-01-11 | $14,371,345.28 | $125,199.29 | $0.02 |
| 2026-01-12 | $13,541,896.30 | $121,053.42 | $0.02 |
| 2026-01-13 | $14,311,613.61 | $131,617.06 | $0.02 |
| 2026-01-14 | $16,094,616.49 | $253,960.20 | $0.02 |
| 2026-01-15 | $15,810,543.29 | $189,118.60 | $0.02 |
| 2026-01-16 | $18,170,932.78 | $485,140.39 | $0.02 |
| 2026-01-17 | $18,302,511.99 | $470,387.23 | $0.02 |
| 2026-01-18 | $21,626,733.00 | $456,893.62 | $0.03 |
| 2026-01-19 | $22,925,612.71 | $582,966.23 | $0.03 |
| 2026-01-20 | $18,645,435.72 | $549,066.02 | $0.02 |
| 2026-01-21 | $16,139,318.25 | $366,342.55 | $0.02 |
| 2026-01-22 | $17,670,890.61 | $433,323.88 | $0.02 |
| 2026-01-23 | $23,508,099.49 | $940,374.75 | $0.03 |
| 2026-01-24 | $21,666,605.86 | $1,466,461.17 | $0.03 |
| 2026-01-25 | $19,683,891.65 | $1,148,826.73 | $0.03 |
| 2026-01-26 | $17,462,238.15 | $1,121,722.64 | $0.02 |
| 2026-01-27 | $17,438,469.54 | $987,168.90 | $0.02 |
| 2026-01-28 | $17,928,580.11 | $1,099,894.97 | $0.02 |
| 2026-01-29 | $15,107,856.80 | $1,184,098.28 | $0.02 |
| 2026-01-30 | $13,396,981.63 | $1,330,521.60 | $0.02 |
| 2026-01-31 | $12,916,165.61 | $1,120,367.04 | $0.02 |
| 2026-02-01 | $11,155,977.78 | $976,694.38 | $0.01 |
| 2026-02-02 | $10,098,340.77 | $991,220.54 | $0.01 |
| 2026-02-03 | $13,183,900.77 | $1,119,207.20 | $0.02 |
| 2026-02-04 | $11,893,053.19 | $1,117,302.38 | $0.02 |
| 2026-02-05 | $11,772,091.30 | $1,041,285.47 | $0.02 |
| 2026-02-06 | $10,568,599.49 | $1,156,808.73 | $0.01 |
| 2026-02-07 | $12,542,265.06 | $1,015,906.44 | $0.02 |
| 2026-02-08 | $12,251,614.18 | $922,631.57 | $0.02 |
| 2026-02-09 | $12,136,389.13 | $976,650.49 | $0.02 |
| 2026-02-10 | $10,363,812.75 | $1,123,022.23 | $0.01 |
| 2026-02-11 | $10,953,931.84 | $1,008,682.32 | $0.01 |
| 2026-02-12 | $10,728,198.08 | $980,344.41 | $0.01 |
| 2026-02-13 | $10,247,167.07 | $1,070,579.85 | $0.01 |
| 2026-02-14 | $10,456,827.38 | $992,161.82 | $0.01 |
| 2026-02-15 | $11,155,403.32 | $544,530.96 | $0.01 |
| 2026-02-16 | $11,714,948.97 | $534,034.99 | $0.02 |
| 2026-02-17 | $11,674,270.49 | $472,336.46 | $0.02 |
| 2026-02-18 | $10,595,046.89 | $472,386.28 | $0.01 |
| 2026-02-19 | $10,934,958.10 | $430,183.39 | $0.01 |
| 2026-02-20 | $11,033,055.42 | $483,593.38 | $0.01 |
| 2026-02-21 | $10,780,835.95 | $461,996.31 | $0.01 |
| 2026-02-22 | $10,529,871.36 | $427,656.63 | $0.01 |
| 2026-02-23 | $9,841,062.31 | $457,843.61 | $0.01 |
| 2026-02-24 | $8,691,166.05 | $543,095.21 | $0.01 |
| 2026-02-25 | $8,945,177.12 | $471,938.38 | $0.01 |
| 2026-02-26 | $9,497,926.85 | $628,326.99 | $0.01 |
| 2026-02-27 | $8,776,753.69 | $465,391.32 | $0.01 |
| 2026-02-28 | $8,232,188.13 | $447,560.47 | $0.01 |
| 2026-03-01 | $8,061,665.90 | $561,189.73 | $0.01 |
| 2026-03-02 | $7,961,203.41 | $461,047.84 | $0.01 |
| 2026-03-03 | $8,925,066.27 | $2,186,284.65 | $0.01 |
| 2026-03-04 | $9,104,720.33 | $699,427.86 | $0.01 |
| 2026-03-05 | $10,642,210.30 | $591,794.51 | $0.01 |
| 2026-03-06 | $10,009,257.31 | $1,806,300.84 | $0.01 |
| 2026-03-07 | $9,663,981.33 | $1,811,983.95 | $0.01 |
| 2026-03-08 | $8,704,579.99 | $1,706,310.79 | $0.01 |
| 2026-03-09 | $8,764,976.33 | $1,483,579.01 | $0.01 |
| 2026-03-10 | $8,984,644.62 | $1,599,606.52 | $0.01 |
| 2026-03-11 | $10,258,224.82 | $1,910,403.72 | $0.01 |
| 2026-03-12 | $9,994,050.07 | $1,747,201.50 | $0.01 |
| 2026-03-13 | $9,464,711.35 | $1,643,208.43 | $0.01 |
| 2026-03-14 | $9,712,562.42 | $1,686,810.06 | $0.01 |
| 2026-03-15 | $9,399,620.79 | $1,657,639.22 | $0.01 |
| 2026-03-16 | $9,892,102.17 | $1,696,314.81 | $0.01 |
| 2026-03-17 | $10,861,032.74 | $1,879,606.13 | $0.01 |
| 2026-03-18 | $10,637,160.61 | $1,798,674.49 | $0.01 |
| 2026-03-19 | $9,690,391.05 | $1,661,086.57 | $0.01 |
| 2026-03-20 | $9,125,934.39 | $1,242,776.35 | $0.01 |
| 2026-03-21 | $8,593,903.10 | $1,075,604.82 | $0.01 |
| 2026-03-22 | $8,555,273.17 | $1,132,985.40 | $0.01 |
| 2026-03-23 | $8,199,071.70 | $1,080,763.35 | $0.01 |
| 2026-03-24 | $8,669,468.48 | $1,149,596.63 | $0.01 |
| 2026-03-25 | $8,561,323.41 | $1,178,242.07 | $0.01 |
| 2026-03-26 | $8,729,816.25 | $1,178,716.91 | $0.01 |
| 2026-03-27 | $7,452,529.96 | $1,238,097.73 | $0.01 |
| 2026-03-28 | $7,133,229.05 | $1,249,635.73 | $0.01 |
| 2026-03-29 | $7,297,195.67 | $1,270,839.64 | $0.01 |
| 2026-03-30 | $7,318,344.23 | $1,208,232.13 | $0.01 |
| 2026-03-31 | $7,440,360.22 | $1,046,331.23 | $0.01 |
| 2026-04-01 | $7,417,856.17 | $1,173,562.85 | $0.01 |
| 2026-04-02 | $7,946,594.10 | $1,537,121.75 | $0.01 |
| 2026-04-03 | $7,755,656.32 | $2,062,613.67 | $0.01 |
| 2026-04-04 | $8,052,528.83 | $1,957,693.28 | $0.01 |
| 2026-04-05 | $9,434,272.78 | $2,452,877.67 | $0.01 |
| 2026-04-06 | $12,818,055.36 | $3,660,560.56 | $0.02 |
| 2026-04-07 | $14,376,410.78 | $4,181,740.25 | $0.02 |
| 2026-04-08 | $16,632,652.11 | $4,235,568.86 | $0.02 |
| 2026-04-09 | $15,154,492.45 | $3,415,004.50 | $0.02 |
| 2026-04-10 | $13,496,233.54 | $3,365,047.97 | $0.02 |
| 2026-04-11 | $14,617,056.60 | $3,173,783.48 | $0.02 |
| 2026-04-12 | $19,410,638.80 | $4,558,659.99 | $0.03 |
| 2026-04-13 | $15,357,070.95 | $3,585,987.07 | $0.02 |
| 2026-04-14 | $18,716,427.28 | $4,209,370.56 | $0.02 |
| 2026-04-15 | $17,038,685.30 | $3,805,124.02 | $0.02 |
| 2026-04-16 | $17,831,112.79 | $4,037,054.80 | $0.02 |
| 2026-04-17 | $18,693,527.56 | $4,237,358.03 | $0.02 |
| 2026-04-18 | $20,915,466.09 | $4,734,725.72 | $0.03 |
| 2026-04-19 | $17,761,687.56 | $3,860,564.49 | $0.02 |
| 2026-04-20 | $15,376,032.81 | $3,636,743.22 | $0.02 |
| 2026-04-21 | $14,492,459.78 | $3,222,694.22 | $0.02 |
| 2026-04-22 | $13,593,636.10 | $3,894,200.65 | $0.02 |
| 2026-04-23 | $14,748,993.93 | $3,309,153.95 | $0.02 |
| 2026-04-24 | $14,030,821.54 | $3,414,437.76 | $0.02 |
| 2026-04-25 | $12,536,280.35 | $2,536,981.50 | $0.02 |
| 2026-04-26 | $12,739,994.21 | $2,773,710.67 | $0.02 |
| 2026-04-27 | $13,757,653.88 | $3,043,265.64 | $0.02 |
| 2026-04-28 | $12,727,545.60 | $2,834,137.56 | $0.02 |
| 2026-04-29 | $12,003,152.90 | $2,846,629.10 | $0.02 |
| 2026-04-30 | $12,065,467.30 | $2,732,725.24 | $0.02 |
| 2026-05-01 | $10,448,199.91 | $2,700,811.81 | $0.01 |
| 2026-05-02 | $10,604,820.84 | $2,399,247.22 | $0.01 |
| 2026-05-03 | $11,047,363.58 | $2,603,351.02 | $0.01 |
| 2026-05-04 | $11,368,343.25 | $2,673,906.90 | $0.01 |
| 2026-05-05 | $11,239,950.06 | $2,615,875.83 | $0.01 |
| 2026-05-06 | $12,213,071.05 | $3,074,410.41 | $0.02 |
| 2026-05-07 | $10,692,865.75 | $2,723,250.56 | $0.01 |
| 2026-05-08 | $10,502,027.48 | $2,305,744.54 | $0.01 |
| 2026-05-09 | $12,144,125.98 | $3,014,612.22 | $0.02 |
| 2026-05-10 | $14,607,698.49 | $3,582,935.22 | $0.02 |
| 2026-05-11 | $13,209,777.04 | $3,139,819.41 | $0.02 |
| 2026-05-12 | $17,773,209.53 | $4,526,431.61 | $0.02 |
| 2026-05-13 | $17,861,880.46 | $4,336,059.35 | $0.02 |
| 2026-05-14 | $19,155,263.53 | $4,557,069.01 | $0.02 |
| 2026-05-15 | $25,629,639.14 | $8,479,249.23 | $0.03 |
| 2026-05-16 | $22,616,144.86 | $2,980,277.06 | $0.03 |
| 2026-05-17 | $33,853,125.76 | $3,148,800.42 | $0.04 |
| 2026-05-18 | $42,851,813.41 | $3,767,631.71 | $0.06 |
| 2026-05-19 | $41,182,873.16 | $3,495,186.46 | $0.05 |
| 2026-05-20 | $40,069,837.98 | $3,263,571.57 | $0.05 |
| 2026-05-21 | $47,025,356.27 | $3,876,861.09 | $0.06 |
| 2026-05-22 | $38,559,415.21 | $2,858,246.93 | $0.05 |
| 2026-05-23 | $44,156,006.96 | $2,704,319.08 | $0.06 |
| 2026-05-24 | $55,327,596.46 | $3,782,404.69 | $0.07 |
| 2026-05-25 | $62,001,648.71 | $4,258,292.85 | $0.08 |
| 2026-05-26 | $59,543,138.01 | $2,637,397.16 | $0.08 |
| 2026-05-27 | $52,328,948.86 | $3,025,334.14 | $0.07 |
| 2026-05-28 | $50,050,094.39 | $2,228,652.56 | $0.06 |
| 2026-05-29 | $49,196,937.42 | $2,559,872.78 | $0.06 |
| 2026-05-30 | $49,622,867.07 | $2,025,841.83 | $0.06 |
| 2026-05-31 | $54,294,965.52 | $2,150,199.06 | $0.07 |
| 2026-06-01 | $49,647,917.60 | $1,718,579.27 | $0.06 |
| 2026-06-02 | $44,076,553.53 | $1,816,510.56 | $0.06 |
| 2026-06-03 | $37,801,069.64 | $2,028,708.78 | $0.05 |
| 2026-06-04 | $44,830,974.86 | $1,322,541.27 | $0.06 |
| 2026-06-05 | $48,470,571.87 | $2,810,681.09 | $0.06 |
| 2026-06-06 | $48,774,088.05 | $1,819,998.99 | $0.06 |
| 2026-06-06 | $48,929,849.91 | $1,794,208.80 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
