OpenDAO SOS #5537
$0.0000000030 12.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenDAO.
TrendNeutral46/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for OpenDAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. OpenDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenDAO.
No upcoming market event is currently scheduled for OpenDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenDAO position.
Market Overview
OpenDAO current market price is $0.0000000030 with a 24 hour trading volume of $732. The total available supply of OpenDAO is 100.00T SOS with a maximum supply of 100.00T SOS. It has secured Rank 5537 in the cryptocurrency market with a marketcap of $119.51K. The SOS price is 0.26% down in the last one hour.
The high price of the OpenDAO is $0.0000000034 and low price is $0.0000000030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenDAO Rank
5537
OpenDAO Price
$0.0000000030
Market Cap
$119.51K 12.78%
Fully Diluted Valuation
$299.55K
Trading Volume(24h)
$732
Circulating Supply
39.90T SOS
Total Supply
100.00T SOS
Max Supply
100.00T SOS
High(24h)
$0.0000000034
Low(24h)
$0.0000000030
All-time High
$0.0000110800 99.97%
25 Dec 2021
All-time Low
$0.0000000003 936.23%
26 Dec 2025
Cryptocurrency OpenDAO Calculator
Want to convert more cryptocurrencies?
OpenDAO Price Chart
1h
0.26%
24h
12.8%
7d
11.82%
14d
11.35%
30d
3.52%
60d
225.69%
200d
2.6%
1y
44.69%
OpenDAO Historical Data
Historical data of OpenDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $186,841.59 | $232,885.50 | $0.00 |
| 2025-03-10 | $159,155.29 | $147,948.64 | $0.00 |
| 2025-03-11 | $140,450.21 | $174,282.81 | $0.00 |
| 2025-03-12 | $151,598.28 | $277,756.11 | $0.00 |
| 2025-03-13 | $160,186.07 | $256,183.72 | $0.00 |
| 2025-03-14 | $152,488.16 | $222,162.44 | $0.00 |
| 2025-03-15 | $170,786.73 | $215,340.01 | $0.00 |
| 2025-03-16 | $167,517.14 | $162,925.09 | $0.00 |
| 2025-03-17 | $161,364.70 | $134,536.35 | $0.00 |
| 2025-03-18 | $160,973.95 | $153,210.60 | $0.00 |
| 2025-03-19 | $160,845.42 | $162,958.44 | $0.00 |
| 2025-03-20 | $203,886.24 | $220,854.25 | $0.00 |
| 2025-03-21 | $198,919.74 | $186,484.70 | $0.00 |
| 2025-03-22 | $179,096.72 | $210,037.76 | $0.00 |
| 2025-03-23 | $186,475.20 | $170,276.30 | $0.00 |
| 2025-03-24 | $178,481.75 | $133,927.39 | $0.00 |
| 2025-03-25 | $183,692.83 | $148,438.55 | $0.00 |
| 2025-03-26 | $195,335.24 | $192,728.47 | $0.00 |
| 2025-03-27 | $179,702.83 | $190,094.60 | $0.00 |
| 2025-03-28 | $178,974.57 | $166,456.37 | $0.00 |
| 2025-03-29 | $170,966.20 | $198,289.79 | $0.00 |
| 2025-03-30 | $178,128.23 | $182,391.76 | $0.00 |
| 2025-03-31 | $170,465.00 | $152,110.31 | $0.00 |
| 2025-04-01 | $167,561.66 | $104,748.60 | $0.00 |
| 2025-04-02 | $167,330.65 | $145,765.50 | $0.00 |
| 2025-04-03 | $166,495.35 | $119,566.22 | $0.00 |
| 2025-04-04 | $164,014.56 | $118,403.37 | $0.00 |
| 2025-04-05 | $167,499.89 | $174,290.11 | $0.00 |
| 2025-04-06 | $167,493.79 | $129,170.11 | $0.00 |
| 2025-04-07 | $166,615.85 | $71,768.94 | $0.00 |
| 2025-04-08 | $163,308.21 | $151,834.62 | $0.00 |
| 2025-04-09 | $159,150.00 | $237,109.90 | $0.00 |
| 2025-04-10 | $167,193.51 | $203,497.81 | $0.00 |
| 2025-04-11 | $167,293.39 | $218,031.86 | $0.00 |
| 2025-04-12 | $171,372.54 | $220,182.12 | $0.00 |
| 2025-04-13 | $168,810.96 | $165,367.70 | $0.00 |
| 2025-04-14 | $171,046.58 | $146,314.09 | $0.00 |
| 2025-04-15 | $178,906.24 | $159,695.32 | $0.00 |
| 2025-04-16 | $179,200.23 | $134,741.81 | $0.00 |
| 2025-04-17 | $177,626.50 | $162,057.88 | $0.00 |
| 2025-04-18 | $186,409.36 | $173,606.12 | $0.00 |
| 2025-04-19 | $196,065.75 | $177,391.76 | $0.00 |
| 2025-04-20 | $214,245.48 | $153,551.23 | $0.00 |
| 2025-04-21 | $214,936.76 | $120,352.37 | $0.00 |
| 2025-04-22 | $217,522.72 | $151,412.32 | $0.00 |
| 2025-04-23 | $223,003.09 | $208,864.04 | $0.00 |
| 2025-04-24 | $231,342.09 | $178,552.86 | $0.00 |
| 2025-04-25 | $231,399.40 | $165,486.63 | $0.00 |
| 2025-04-26 | $231,182.46 | $173,071.82 | $0.00 |
| 2025-04-27 | $231,442.85 | $161,072.90 | $0.00 |
| 2025-04-28 | $231,998.80 | $132,218.10 | $0.00 |
| 2025-04-29 | $231,224.41 | $85,518.28 | $0.00 |
| 2025-04-30 | $230,986.59 | $146,527.41 | $0.00 |
| 2025-05-01 | $231,343.13 | $112,458.55 | $0.00 |
| 2025-05-02 | $230,807.88 | $131,093.15 | $0.00 |
| 2025-05-03 | $231,024.11 | $118,668.17 | $0.00 |
| 2025-05-04 | $231,175.72 | $112,204.00 | $0.00 |
| 2025-05-05 | $230,117.98 | $96,025.39 | $0.00 |
| 2025-05-06 | $231,577.43 | $94,786.40 | $0.00 |
| 2025-05-07 | $232,371.25 | $82,036.37 | $0.00 |
| 2025-05-08 | $238,658.49 | $131,417.29 | $0.00 |
| 2025-05-09 | $239,576.00 | $144,710.42 | $0.00 |
| 2025-05-10 | $242,869.12 | $138,894.80 | $0.00 |
| 2025-05-11 | $239,599.86 | $290,852.36 | $0.00 |
| 2025-05-12 | $243,943.50 | $144,926.34 | $0.00 |
| 2025-05-13 | $247,631.44 | $194,970.76 | $0.00 |
| 2025-05-14 | $262,816.13 | $192,732.92 | $0.00 |
| 2025-05-15 | $264,092.55 | $190,750.96 | $0.00 |
| 2025-05-16 | $274,803.55 | $192,522.43 | $0.00 |
| 2025-05-17 | $291,282.63 | $195,703.53 | $0.00 |
| 2025-05-18 | $291,768.19 | $151,880.42 | $0.00 |
| 2025-05-19 | $299,713.69 | $135,538.03 | $0.00 |
| 2025-05-20 | $318,903.51 | $162,478.23 | $0.00 |
| 2025-05-21 | $238,530.73 | $160,380.57 | $0.00 |
| 2025-05-22 | $239,739.51 | $122,411.15 | $0.00 |
| 2025-05-23 | $239,037.50 | $163,110.06 | $0.00 |
| 2025-05-24 | $237,767.96 | $173,342.49 | $0.00 |
| 2025-05-25 | $238,813.72 | $244,893.11 | $0.00 |
| 2025-05-26 | $201,175.40 | $202,492.59 | $0.00 |
| 2025-05-27 | $209,108.74 | $95,628.58 | $0.00 |
| 2025-05-28 | $122,325.40 | $114,880.98 | $0.00 |
| 2025-05-29 | $110,553.21 | $92,465.38 | $0.00 |
| 2025-05-30 | $120,444.87 | $67,490.88 | $0.00 |
| 2025-05-31 | $108,210.27 | $55,976.04 | $0.00 |
| 2025-06-01 | $112,389.40 | $52,697.71 | $0.00 |
| 2025-06-02 | $104,737.24 | $50,250.09 | $0.00 |
| 2025-06-03 | $104,483.88 | $82,499.92 | $0.00 |
| 2025-06-04 | $107,435.15 | $1,245.56 | $0.00 |
| 2025-06-05 | $88,713.06 | $3,807.48 | $0.00 |
| 2025-06-06 | $89,255.21 | $1,047.19 | $0.00 |
| 2025-06-07 | $100,848.40 | $765.72 | $0.00 |
| 2025-06-08 | $99,534.69 | $166.20 | $0.00 |
| 2025-06-09 | $98,184.21 | $63.95 | $0.00 |
| 2025-06-10 | $119,715.73 | $1,591.37 | $0.00 |
| 2025-06-11 | $125,928.02 | $241.78 | $0.00 |
| 2025-06-12 | $131,702.74 | $500.61 | $0.00 |
| 2025-06-13 | $111,305.50 | $493.13 | $0.00 |
| 2025-06-14 | $105,016.61 | $144.21 | $0.00 |
| 2025-06-15 | $104,033.71 | $103.79 | $0.00 |
| 2025-06-16 | $104,445.13 | $8.62 | $0.00 |
| 2025-06-17 | $103,939.42 | $253.85 | $0.00 |
| 2025-06-18 | $78,968.98 | $1,655.18 | $0.00 |
| 2025-06-19 | $81,282.40 | $1,863.37 | $0.00 |
| 2025-06-20 | $81,613.08 | $19.51 | $0.00 |
| 2025-06-21 | $76,402.52 | $150.71 | $0.00 |
| 2025-06-22 | $60,704.58 | $779.54 | $0.00 |
| 2025-06-23 | $58,655.79 | $244.60 | $0.00 |
| 2025-06-24 | $63,648.68 | $13.91 | $0.00 |
| 2025-06-25 | $63,132.08 | $108.23 | $0.00 |
| 2025-06-26 | $56,375.24 | $2,150.21 | $0.00 |
| 2025-06-27 | $52,736.30 | $230.15 | $0.00 |
| 2025-06-28 | $53,170.56 | $52.17 | $0.00 |
| 2025-06-29 | $49,835.50 | $302.24 | $0.00 |
| 2025-06-30 | $51,587.33 | $93.60 | $0.00 |
| 2025-07-01 | $50,719.97 | $19.92 | $0.00 |
| 2025-07-02 | $52,836.60 | $456.36 | $0.00 |
| 2025-07-03 | $59,784.16 | $1,290.12 | $0.00 |
| 2025-07-04 | $59,158.29 | $106.99 | $0.00 |
| 2025-07-05 | $57,270.33 | $58.59 | $0.00 |
| 2025-07-06 | $57,947.45 | $8.86 | $0.00 |
| 2025-07-07 | $58,091.86 | $49.18 | $0.00 |
| 2025-07-08 | $57,798.04 | $19.51 | $0.00 |
| 2025-07-09 | $61,938.34 | $1.55 | $0.00 |
| 2025-07-10 | $63,560.33 | $11.12 | $0.00 |
| 2025-07-11 | $67,701.88 | $78.90 | $0.00 |
| 2025-07-12 | $73,172.42 | $364.18 | $0.00 |
| 2025-07-13 | $73,703.31 | $67.20 | $0.00 |
| 2025-07-14 | $67,895.26 | $466.29 | $0.00 |
| 2025-07-15 | $68,883.14 | $6.03 | $0.00 |
| 2025-07-16 | $69,474.61 | $248.24 | $0.00 |
| 2025-07-17 | $72,049.85 | $77.05 | $0.00 |
| 2025-07-18 | $76,332.78 | $172.55 | $0.00 |
| 2025-07-19 | $82,576.45 | $724.61 | $0.00 |
| 2025-07-20 | $117,472.79 | $2,497.94 | $0.00 |
| 2025-07-21 | $129,317.57 | $543.56 | $0.00 |
| 2025-07-22 | $130,862.86 | $8.73 | $0.00 |
| 2025-07-23 | $128,356.86 | $18.23 | $0.00 |
| 2025-07-24 | $112,294.89 | $1,171.26 | $0.00 |
| 2025-07-25 | $107,574.09 | $417.84 | $0.00 |
| 2025-07-26 | $105,680.19 | $199.74 | $0.00 |
| 2025-07-27 | $106,597.12 | $668.59 | $0.00 |
| 2025-07-28 | $103,157.64 | $472.18 | $0.00 |
| 2025-07-29 | $102,536.08 | $71.86 | $0.00 |
| 2025-07-30 | $103,921.57 | $686.70 | $0.00 |
| 2025-07-31 | $155,205.27 | $6,209.31 | $0.00 |
| 2025-08-01 | $153,588.49 | $1,098.77 | $0.00 |
| 2025-08-02 | $139,863.16 | $261.05 | $0.00 |
| 2025-08-03 | $131,471.53 | $445.14 | $0.00 |
| 2025-08-04 | $132,305.99 | $567.18 | $0.00 |
| 2025-08-05 | $116,778.48 | $335.01 | $0.00 |
| 2025-08-06 | $132,592.01 | $500.23 | $0.00 |
| 2025-08-07 | $127,792.07 | $373.49 | $0.00 |
| 2025-08-08 | $140,834.49 | $328.78 | $0.00 |
| 2025-08-09 | $131,526.96 | $858.84 | $0.00 |
| 2025-08-10 | $130,250.14 | $454.38 | $0.00 |
| 2025-08-11 | $129,260.32 | $108.62 | $0.00 |
| 2025-08-12 | $128,627.19 | $1.25 | $0.00 |
| 2025-08-13 | $136,935.87 | $816.69 | $0.00 |
| 2025-08-14 | $138,213.72 | $1,141.77 | $0.00 |
| 2025-08-15 | $132,012.64 | $159.69 | $0.00 |
| 2025-08-16 | $127,462.68 | $73.25 | $0.00 |
| 2025-08-17 | $154,631.97 | $19.38 | $0.00 |
| 2025-08-18 | $129,639.90 | $97.50 | $0.00 |
| 2025-08-19 | $123,956.13 | $11.89 | $0.00 |
| 2025-08-20 | $121,729.23 | $645.98 | $0.00 |
| 2025-08-21 | $129,219.00 | $107.36 | $0.00 |
| 2025-08-22 | $127,148.97 | $126.09 | $0.00 |
| 2025-08-23 | $135,597.35 | $537.25 | $0.00 |
| 2025-08-24 | $113,771.37 | $432.08 | $0.00 |
| 2025-08-25 | $132,695.08 | $1,979.55 | $0.00 |
| 2025-08-26 | $115,128.54 | $453.17 | $0.00 |
| 2025-08-27 | $125,218.38 | $297.03 | $0.00 |
| 2025-08-28 | $121,501.63 | $200.44 | $0.00 |
| 2025-08-29 | $121,413.23 | $10.49 | $0.00 |
| 2025-08-30 | $117,439.53 | $50.43 | $0.00 |
| 2025-08-31 | $117,198.87 | $5.64 | $0.00 |
| 2025-09-01 | $118,208.92 | $2.63 | $0.00 |
| 2025-09-02 | $116,886.48 | $15.24 | $0.00 |
| 2025-09-03 | $116,819.80 | $90.30 | $0.00 |
| 2025-09-04 | $127,641.05 | $1,342.56 | $0.00 |
| 2025-09-05 | $120,862.96 | $332.91 | $0.00 |
| 2025-09-06 | $119,744.20 | $37.73 | $0.00 |
| 2025-09-07 | $118,537.92 | $29.20 | $0.00 |
| 2025-09-08 | $117,642.41 | $83.21 | $0.00 |
| 2025-09-09 | $117,125.16 | $50.91 | $0.00 |
| 2025-09-10 | $116,112.23 | $130.78 | $0.00 |
| 2025-09-11 | $115,515.06 | $136.11 | $0.00 |
| 2025-09-12 | $118,552.92 | $229.37 | $0.00 |
| 2025-09-13 | $124,248.62 | $528.14 | $0.00 |
| 2025-09-14 | $123,902.77 | $26.35 | $0.00 |
| 2025-09-15 | $127,482.82 | $903.72 | $0.00 |
| 2025-09-16 | $124,395.59 | $59.61 | $0.00 |
| 2025-09-17 | $122,965.98 | $324.90 | $0.00 |
| 2025-09-18 | $125,239.35 | $1.58 | $0.00 |
| 2025-09-19 | $126,935.15 | $86.10 | $0.00 |
| 2025-09-20 | $127,748.04 | $3.52 | $0.00 |
| 2025-09-21 | $123,790.22 | $217.34 | $0.00 |
| 2025-09-22 | $119,320.12 | $220.83 | $0.00 |
| 2025-09-23 | $113,380.44 | $52.84 | $0.00 |
| 2025-09-24 | $112,217.63 | $356.49 | $0.00 |
| 2025-09-25 | $111,572.60 | $2.79 | $0.00 |
| 2025-09-26 | $101,478.68 | $299.24 | $0.00 |
| 2025-09-27 | $104,931.42 | $46.12 | $0.00 |
| 2025-09-28 | $107,416.47 | $170.82 | $0.00 |
| 2025-09-29 | $111,280.05 | $58.66 | $0.00 |
| 2025-09-30 | $113,722.91 | $20.08 | $0.00 |
| 2025-10-01 | $114,569.92 | $189.54 | $0.00 |
| 2025-10-02 | $121,345.16 | $39.14 | $0.00 |
| 2025-10-03 | $119,880.39 | $355.39 | $0.00 |
| 2025-10-04 | $120,392.32 | $166.40 | $0.00 |
| 2025-10-05 | $123,402.61 | $538.45 | $0.00 |
| 2025-10-06 | $122,534.58 | $125.80 | $0.00 |
| 2025-10-07 | $124,828.81 | $97.08 | $0.00 |
| 2025-10-08 | $116,920.13 | $74.50 | $0.00 |
| 2025-10-09 | $118,535.27 | $34.81 | $0.00 |
| 2025-10-10 | $117,087.81 | $2.18 | $0.00 |
| 2025-10-11 | $102,622.48 | $5.26 | $0.00 |
| 2025-10-12 | $97,680.25 | $58.93 | $0.00 |
| 2025-10-13 | $106,604.91 | $1,575.66 | $0.00 |
| 2025-10-14 | $107,010.28 | $888.20 | $0.00 |
| 2025-10-15 | $102,459.92 | $277.06 | $0.00 |
| 2025-10-16 | $101,018.77 | $408.69 | $0.00 |
| 2025-10-17 | $81,449.35 | $1,447.15 | $0.00 |
| 2025-10-18 | $89,427.64 | $1,822.41 | $0.00 |
| 2025-10-19 | $90,697.65 | $21.53 | $0.00 |
| 2025-10-20 | $91,586.81 | $114.10 | $0.00 |
| 2025-10-21 | $87,143.46 | $1,138.98 | $0.00 |
| 2025-10-22 | $88,600.99 | $192.65 | $0.00 |
| 2025-10-23 | $96,389.61 | $669.18 | $0.00 |
| 2025-10-24 | $111,776.23 | $4,005.11 | $0.00 |
| 2025-10-25 | $144,738.46 | $3,391.61 | $0.00 |
| 2025-10-26 | $139,444.83 | $1,534.53 | $0.00 |
| 2025-10-27 | $142,531.18 | $1,350.27 | $0.00 |
| 2025-10-28 | $183,946.86 | $3,865.51 | $0.00 |
| 2025-10-29 | $181,584.65 | $1,654.74 | $0.00 |
| 2025-10-30 | $130,353.88 | $2,810.24 | $0.00 |
| 2025-10-31 | $153,901.23 | $4,129.33 | $0.00 |
| 2025-11-01 | $111,517.21 | $2,202.85 | $0.00 |
| 2025-11-02 | $115,554.60 | $1,141.84 | $0.00 |
| 2025-11-03 | $124,784.33 | $414.79 | $0.00 |
| 2025-11-04 | $111,481.32 | $186.65 | $0.00 |
| 2025-11-05 | $83,110.17 | $1,254.29 | $0.00 |
| 2025-11-06 | $86,877.29 | $154.85 | $0.00 |
| 2025-11-07 | $83,553.05 | $119.55 | $0.00 |
| 2025-11-08 | $104,660.98 | $2,100.14 | $0.00 |
| 2025-11-09 | $96,857.39 | $669.34 | $0.00 |
| 2025-11-10 | $98,901.91 | $1,337.37 | $0.00 |
| 2025-11-11 | $88,336.74 | $1,170.30 | $0.00 |
| 2025-11-12 | $88,956.13 | $1,903.91 | $0.00 |
| 2025-11-13 | $85,450.55 | $212.14 | $0.00 |
| 2025-11-14 | $80,723.59 | $42.54 | $0.00 |
| 2025-11-15 | $77,663.51 | $52.19 | $0.00 |
| 2025-11-16 | $70,475.68 | $2,659.84 | $0.00 |
| 2025-11-17 | $68,158.80 | $851.06 | $0.00 |
| 2025-11-18 | $63,217.62 | $58.03 | $0.00 |
| 2025-11-19 | $61,855.38 | $296.07 | $0.00 |
| 2025-11-20 | $60,331.60 | $119.59 | $0.00 |
| 2025-11-21 | $57,279.11 | $10.80 | $0.00 |
| 2025-11-22 | $53,127.37 | $152.35 | $0.00 |
| 2025-11-23 | $54,551.34 | $94.66 | $0.00 |
| 2025-11-24 | $54,755.69 | $93.07 | $0.00 |
| 2025-11-25 | $58,200.16 | $318.91 | $0.00 |
| 2025-11-26 | $57,913.15 | $79.90 | $0.00 |
| 2025-11-27 | $57,307.16 | $1,515.72 | $0.00 |
| 2025-11-28 | $57,092.10 | $77.79 | $0.00 |
| 2025-11-29 | $56,412.93 | $335.73 | $0.00 |
| 2025-11-30 | $53,257.61 | $1,028.22 | $0.00 |
| 2025-12-01 | $52,059.48 | $1,015.29 | $0.00 |
| 2025-12-02 | $48,608.09 | $352.44 | $0.00 |
| 2025-12-03 | $53,235.59 | $593.06 | $0.00 |
| 2025-12-04 | $66,952.11 | $3,045.10 | $0.00 |
| 2025-12-05 | $60,187.48 | $1,981.52 | $0.00 |
| 2025-12-06 | $58,678.61 | $83.93 | $0.00 |
| 2025-12-07 | $59,410.98 | $90.09 | $0.00 |
| 2025-12-08 | $67,316.81 | $1,251.65 | $0.00 |
| 2025-12-09 | $68,493.51 | $44.11 | $0.00 |
| 2025-12-10 | $72,506.84 | $73.88 | $0.00 |
| 2025-12-11 | $73,439.69 | $55.33 | $0.00 |
| 2025-12-12 | $69,054.90 | $143.57 | $0.00 |
| 2025-12-13 | $69,892.38 | $417.25 | $0.00 |
| 2025-12-14 | $69,572.89 | $62.67 | $0.00 |
| 2025-12-15 | $68,510.38 | $88.68 | $0.00 |
| 2025-12-16 | $65,249.57 | $114.02 | $0.00 |
| 2025-12-17 | $65,349.03 | $26.22 | $0.00 |
| 2025-12-18 | $54,764.99 | $522.54 | $0.00 |
| 2025-12-19 | $55,295.09 | $215.08 | $0.00 |
| 2025-12-20 | $60,216.67 | $149.24 | $0.00 |
| 2025-12-21 | $60,204.26 | $8.27 | $0.00 |
| 2025-12-22 | $60,376.43 | $1.89 | $0.00 |
| 2025-12-23 | $60,451.12 | $2.31 | $0.00 |
| 2025-12-24 | $60,989.68 | $52.03 | $0.00 |
| 2025-12-25 | $60,688.25 | $3.74 | $0.00 |
| 2025-12-26 | $59,655.88 | $47.29 | $0.00 |
| 2025-12-27 | $11,560.66 | $1.03 | $0.00 |
| 2025-12-28 | $59,675.18 | $32.71 | $0.00 |
| 2025-12-29 | $67,396.94 | $594.92 | $0.00 |
| 2025-12-30 | $67,341.33 | $20.39 | $0.00 |
| 2025-12-31 | $67,508.26 | $40.67 | $0.00 |
| 2026-01-01 | $66,604.95 | $81.37 | $0.00 |
| 2026-01-02 | $68,103.91 | $19.56 | $0.00 |
| 2026-01-03 | $70,216.13 | $4.46 | $0.00 |
| 2026-01-04 | $69,965.45 | $3.56 | $0.00 |
| 2026-01-05 | $71,971.67 | $122.29 | $0.00 |
| 2026-01-06 | $62,254.38 | $1,076.32 | $0.00 |
| 2026-01-07 | $61,092.66 | $1,979.77 | $0.00 |
| 2026-01-08 | $49,993.95 | $702.72 | $0.00 |
| 2026-01-09 | $48,093.54 | $1,386.21 | $0.00 |
| 2026-01-10 | $50,257.67 | $445.99 | $0.00 |
| 2026-01-11 | $52,996.41 | $656.47 | $0.00 |
| 2026-01-12 | $53,378.26 | $210.19 | $0.00 |
| 2026-01-13 | $52,549.59 | $119.66 | $0.00 |
| 2026-01-14 | $55,721.22 | $2.24 | $0.00 |
| 2026-01-15 | $56,335.02 | $10.89 | $0.00 |
| 2026-01-16 | $55,367.04 | $26.99 | $0.00 |
| 2026-01-17 | $50,341.06 | $438.38 | $0.00 |
| 2026-01-18 | $50,934.67 | $61.09 | $0.00 |
| 2026-01-19 | $50,443.52 | $5.16 | $0.00 |
| 2026-01-20 | $49,156.42 | $124.20 | $0.00 |
| 2026-01-21 | $44,480.71 | $566.27 | $0.00 |
| 2026-01-22 | $45,011.21 | $7.93 | $0.00 |
| 2026-01-23 | $44,275.10 | $5.35 | $0.00 |
| 2026-01-24 | $44,548.16 | $2.75 | $0.00 |
| 2026-01-25 | $45,368.95 | $87.68 | $0.00 |
| 2026-01-26 | $48,077.97 | $404.55 | $0.00 |
| 2026-01-27 | $50,049.04 | $20.32 | $0.00 |
| 2026-01-28 | $40,639.85 | $0.00 | $0.00 |
| 2026-01-29 | $45,206.23 | $19.33 | $0.00 |
| 2026-01-30 | $42,905.04 | $5.47 | $0.00 |
| 2026-01-31 | $39,557.33 | $153.14 | $0.00 |
| 2026-02-01 | $36,288.45 | $10.26 | $0.00 |
| 2026-02-02 | $25,582.30 | $12.81 | $0.00 |
| 2026-02-03 | $35,113.00 | $1,711.99 | $0.00 |
| 2026-02-04 | $34,802.38 | $73.71 | $0.00 |
| 2026-02-05 | $32,992.71 | $25.97 | $0.00 |
| 2026-02-06 | $28,896.68 | $13.27 | $0.00 |
| 2026-02-07 | $33,005.34 | $136.21 | $0.00 |
| 2026-02-08 | $32,800.19 | $18.67 | $0.00 |
| 2026-02-09 | $32,871.88 | $3.67 | $0.00 |
| 2026-02-10 | $32,942.06 | $955.61 | $0.00 |
| 2026-02-11 | $31,487.05 | $84.62 | $0.00 |
| 2026-02-12 | $30,437.91 | $1.98 | $0.00 |
| 2026-02-13 | $35,144.48 | $372.09 | $0.00 |
| 2026-02-14 | $37,128.23 | $14.46 | $0.00 |
| 2026-02-15 | $38,051.22 | $7.43 | $0.00 |
| 2026-02-16 | $35,838.41 | $14.22 | $0.00 |
| 2026-02-17 | $36,504.90 | $5.17 | $0.00 |
| 2026-02-18 | $36,592.72 | $19.73 | $0.00 |
| 2026-02-19 | $32,106.34 | $285.26 | $0.00 |
| 2026-02-20 | $32,347.27 | $20.53 | $0.00 |
| 2026-02-21 | $32,656.98 | $11.39 | $0.00 |
| 2026-02-22 | $33,049.56 | $67.45 | $0.00 |
| 2026-02-23 | $32,575.47 | $7.35 | $0.00 |
| 2026-02-24 | $32,111.69 | $65.23 | $0.00 |
| 2026-02-25 | $28,348.88 | $398.70 | $0.00 |
| 2026-02-26 | $32,476.81 | $97.67 | $0.00 |
| 2026-02-27 | $34,525.73 | $613.24 | $0.00 |
| 2026-02-28 | $33,103.66 | $34.03 | $0.00 |
| 2026-03-01 | $34,040.34 | $176.56 | $0.00 |
| 2026-03-02 | $30,118.38 | $270.82 | $0.00 |
| 2026-03-03 | $31,547.39 | $14.17 | $0.00 |
| 2026-03-04 | $31,587.82 | $20.45 | $0.00 |
| 2026-03-05 | $33,380.12 | $110.30 | $0.00 |
| 2026-03-06 | $36,997.18 | $2,019.27 | $0.00 |
| 2026-03-07 | $33,400.61 | $773.12 | $0.00 |
| 2026-03-08 | $37,052.63 | $1,506.26 | $0.00 |
| 2026-03-08 | $48,788.89 | $10,633.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
