LumiWave LWA #2051
$0.003535 5.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LumiWave.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LumiWave. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LumiWave is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00328760 - US$0.00360575Current reference: US$0.00353505Re-entry trigger: US$0.00357747
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LumiWave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LumiWave moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00310678Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LumiWave does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00310678. LumiWave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LumiWave and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LumiWave.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LumiWave.
No upcoming market event is currently scheduled for LumiWave in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LumiWave.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LumiWave position, log trades, and review recent activity from one place.
Log in or create an account to track your LumiWave position.
Market Overview
LumiWave current market price is $0.003535 with a 24 hour trading volume of $1,128.22K. The total available supply of LumiWave is 770.08M LWA with a maximum supply of 770.08M LWA. It has secured Rank 2051 in the cryptocurrency market with a marketcap of $2,722.00K. The LWA price is 0.01% down in the last one hour.
The high price of the LumiWave is $0.003725 and low price is $0.003534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LumiWave Rank
2051
LumiWave Price
$0.003535
Market Cap
$2,722.00K 5.09%
Fully Diluted Valuation
$2,722.00K
Trading Volume(24h)
$1,128.22K
Circulating Supply
770.08M LWA
Total Supply
770.08M LWA
Max Supply
770.08M LWA
High(24h)
$0.003725
Low(24h)
$0.003534
All-time High
$0.778 99.55%
08 Sep 2020
All-time Low
$0.003358 5.27%
06 Feb 2026
Cryptocurrency LumiWave Calculator
Want to convert more cryptocurrencies?
LumiWave Price Chart
1h
0.01%
24h
5.08%
7d
11.19%
14d
13.55%
30d
17.14%
60d
11.74%
200d
45.01%
1y
79.1%
LumiWave Historical Data
Historical data of LumiWave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $10,288,903.11 | $2,215,923.66 | $0.01 |
| 2025-03-28 | $10,315,283.56 | $1,435,777.43 | $0.01 |
| 2025-03-29 | $9,890,897.16 | $1,520,766.52 | $0.01 |
| 2025-03-30 | $9,196,161.48 | $552,899.71 | $0.01 |
| 2025-03-31 | $9,036,144.68 | $421,599.14 | $0.01 |
| 2025-04-01 | $9,079,417.42 | $866,838.58 | $0.01 |
| 2025-04-02 | $9,171,934.93 | $932,123.91 | $0.01 |
| 2025-04-03 | $8,653,532.36 | $1,254,981.35 | $0.01 |
| 2025-04-04 | $8,376,068.22 | $1,178,939.46 | $0.01 |
| 2025-04-05 | $8,331,874.96 | $1,175,875.76 | $0.01 |
| 2025-04-06 | $8,490,603.24 | $436,136.88 | $0.01 |
| 2025-04-07 | $7,938,279.40 | $959,942.29 | $0.01 |
| 2025-04-08 | $8,072,890.37 | $2,419,165.67 | $0.01 |
| 2025-04-09 | $7,522,010.72 | $1,406,338.42 | $0.01 |
| 2025-04-10 | $8,254,173.30 | $2,123,415.53 | $0.01 |
| 2025-04-11 | $8,175,271.57 | $1,285,148.61 | $0.01 |
| 2025-04-12 | $8,482,081.24 | $1,055,590.34 | $0.01 |
| 2025-04-13 | $8,522,919.73 | $702,992.85 | $0.01 |
| 2025-04-14 | $8,522,918.58 | $920,248.73 | $0.01 |
| 2025-04-15 | $8,449,420.08 | $972,059.87 | $0.01 |
| 2025-04-16 | $8,736,638.27 | $1,239,523.89 | $0.01 |
| 2025-04-17 | $8,634,164.70 | $1,320,641.17 | $0.01 |
| 2025-04-18 | $8,384,893.32 | $1,079,507.72 | $0.01 |
| 2025-04-19 | $8,502,373.74 | $758,078.76 | $0.01 |
| 2025-04-20 | $8,666,695.19 | $614,101.73 | $0.01 |
| 2025-04-21 | $9,033,331.72 | $678,813.81 | $0.01 |
| 2025-04-22 | $9,484,278.94 | $4,767,317.48 | $0.01 |
| 2025-04-23 | $9,913,080.70 | $2,694,415.59 | $0.01 |
| 2025-04-24 | $9,655,144.41 | $3,151,949.97 | $0.01 |
| 2025-04-25 | $9,485,569.07 | $1,185,427.80 | $0.01 |
| 2025-04-26 | $9,609,952.35 | $1,363,046.39 | $0.01 |
| 2025-04-27 | $9,773,445.60 | $637,885.91 | $0.01 |
| 2025-04-28 | $9,816,228.41 | $893,191.00 | $0.01 |
| 2025-04-29 | $9,700,903.94 | $1,133,047.24 | $0.01 |
| 2025-04-30 | $9,827,526.70 | $1,233,723.56 | $0.01 |
| 2025-05-01 | $9,747,921.86 | $1,250,525.40 | $0.01 |
| 2025-05-02 | $9,883,401.11 | $1,516,466.11 | $0.01 |
| 2025-05-03 | $9,967,646.85 | $1,306,011.13 | $0.01 |
| 2025-05-04 | $10,042,022.15 | $761,822.06 | $0.01 |
| 2025-05-05 | $9,449,599.71 | $937,956.68 | $0.01 |
| 2025-05-06 | $9,613,804.86 | $1,279,845.31 | $0.01 |
| 2025-05-07 | $9,595,866.51 | $1,248,753.21 | $0.01 |
| 2025-05-08 | $9,668,195.58 | $1,183,227.83 | $0.01 |
| 2025-05-09 | $10,224,955.13 | $2,006,437.37 | $0.01 |
| 2025-05-10 | $10,746,756.44 | $2,197,234.39 | $0.01 |
| 2025-05-11 | $10,655,808.29 | $1,105,004.57 | $0.01 |
| 2025-05-12 | $10,801,155.58 | $1,461,619.96 | $0.01 |
| 2025-05-13 | $10,943,265.42 | $2,162,403.18 | $0.01 |
| 2025-05-14 | $11,049,176.85 | $1,663,988.10 | $0.01 |
| 2025-05-15 | $11,554,010.95 | $1,331,099.79 | $0.02 |
| 2025-05-16 | $11,374,504.94 | $1,645,492.51 | $0.01 |
| 2025-05-17 | $11,610,897.04 | $1,210,822.52 | $0.02 |
| 2025-05-18 | $11,244,846.39 | $1,219,734.86 | $0.01 |
| 2025-05-19 | $11,145,128.52 | $1,462,058.64 | $0.01 |
| 2025-05-20 | $11,346,899.67 | $2,191,866.02 | $0.01 |
| 2025-05-21 | $11,233,247.81 | $1,981,813.63 | $0.01 |
| 2025-05-22 | $11,379,660.28 | $2,473,998.74 | $0.01 |
| 2025-05-23 | $11,854,161.16 | $5,166,151.70 | $0.02 |
| 2025-05-24 | $11,427,308.97 | $3,304,576.76 | $0.01 |
| 2025-05-25 | $11,042,805.82 | $1,411,970.30 | $0.01 |
| 2025-05-26 | $10,996,083.23 | $1,577,803.91 | $0.01 |
| 2025-05-27 | $11,227,324.55 | $1,166,057.62 | $0.01 |
| 2025-05-28 | $11,360,607.72 | $1,673,195.07 | $0.01 |
| 2025-05-29 | $11,248,450.41 | $1,415,916.12 | $0.01 |
| 2025-05-30 | $10,928,346.21 | $1,559,048.50 | $0.01 |
| 2025-05-31 | $11,750,013.11 | $2,659,272.92 | $0.02 |
| 2025-06-01 | $13,592,105.66 | $17,596,692.99 | $0.02 |
| 2025-06-02 | $14,134,530.24 | $4,541,457.38 | $0.02 |
| 2025-06-03 | $13,161,517.05 | $1,861,385.91 | $0.02 |
| 2025-06-04 | $12,974,293.85 | $2,855,401.91 | $0.02 |
| 2025-06-05 | $14,929,909.14 | $6,943,331.89 | $0.02 |
| 2025-06-06 | $17,980,512.93 | $21,815,031.54 | $0.02 |
| 2025-06-07 | $16,267,646.08 | $6,796,967.27 | $0.02 |
| 2025-06-08 | $15,990,975.53 | $2,596,482.70 | $0.02 |
| 2025-06-09 | $16,275,065.73 | $1,906,215.16 | $0.02 |
| 2025-06-10 | $16,370,356.89 | $3,279,453.59 | $0.02 |
| 2025-06-11 | $16,261,559.12 | $4,288,927.26 | $0.02 |
| 2025-06-12 | $16,422,544.89 | $6,184,140.82 | $0.02 |
| 2025-06-13 | $16,357,687.67 | $3,714,802.89 | $0.02 |
| 2025-06-14 | $15,487,105.82 | $2,555,494.81 | $0.02 |
| 2025-06-15 | $15,368,962.92 | $1,161,188.49 | $0.02 |
| 2025-06-16 | $14,969,579.97 | $905,081.24 | $0.02 |
| 2025-06-17 | $15,411,175.43 | $1,695,935.75 | $0.02 |
| 2025-06-18 | $15,379,921.84 | $1,952,295.55 | $0.02 |
| 2025-06-19 | $16,212,890.09 | $5,492,264.97 | $0.02 |
| 2025-06-20 | $15,711,669.27 | $1,591,052.52 | $0.02 |
| 2025-06-21 | $15,483,564.24 | $1,735,053.81 | $0.02 |
| 2025-06-22 | $15,206,401.95 | $1,062,961.03 | $0.02 |
| 2025-06-23 | $14,447,041.96 | $2,488,887.10 | $0.02 |
| 2025-06-24 | $15,972,763.18 | $3,166,317.47 | $0.02 |
| 2025-06-25 | $15,957,645.63 | $1,664,674.27 | $0.02 |
| 2025-06-26 | $15,721,551.57 | $1,594,037.45 | $0.02 |
| 2025-06-27 | $14,910,845.01 | $1,098,704.59 | $0.02 |
| 2025-06-28 | $15,007,332.77 | $1,217,108.50 | $0.02 |
| 2025-06-29 | $15,137,516.08 | $546,985.24 | $0.02 |
| 2025-06-30 | $15,348,742.25 | $751,082.51 | $0.02 |
| 2025-07-01 | $15,211,066.66 | $1,186,696.10 | $0.02 |
| 2025-07-02 | $14,794,422.29 | $1,077,090.52 | $0.02 |
| 2025-07-03 | $14,125,679.50 | $1,927,469.60 | $0.02 |
| 2025-07-04 | $14,455,389.26 | $1,396,127.94 | $0.02 |
| 2025-07-05 | $14,257,685.32 | $1,166,174.21 | $0.02 |
| 2025-07-06 | $14,323,400.58 | $508,227.19 | $0.02 |
| 2025-07-07 | $14,634,433.75 | $830,142.21 | $0.02 |
| 2025-07-08 | $14,522,064.95 | $1,057,381.17 | $0.02 |
| 2025-07-09 | $14,513,016.68 | $1,137,058.82 | $0.02 |
| 2025-07-10 | $18,214,277.21 | $4,941,170.06 | $0.02 |
| 2025-07-11 | $15,432,978.83 | $4,660,024.81 | $0.02 |
| 2025-07-12 | $14,164,786.03 | $3,325,824.72 | $0.02 |
| 2025-07-13 | $14,373,618.26 | $878,812.78 | $0.02 |
| 2025-07-14 | $14,468,525.34 | $923,666.62 | $0.02 |
| 2025-07-15 | $14,548,275.32 | $2,126,439.22 | $0.02 |
| 2025-07-16 | $14,290,423.21 | $1,977,662.56 | $0.02 |
| 2025-07-17 | $14,329,770.84 | $1,271,135.72 | $0.02 |
| 2025-07-18 | $14,036,346.55 | $1,217,203.45 | $0.02 |
| 2025-07-19 | $14,074,999.17 | $1,815,418.93 | $0.02 |
| 2025-07-20 | $13,944,695.48 | $562,627.50 | $0.02 |
| 2025-07-21 | $14,279,725.12 | $931,813.20 | $0.02 |
| 2025-07-22 | $14,263,857.56 | $1,319,217.97 | $0.02 |
| 2025-07-23 | $14,370,632.92 | $1,593,699.74 | $0.02 |
| 2025-07-24 | $14,625,989.90 | $1,543,694.81 | $0.02 |
| 2025-07-25 | $14,201,729.94 | $1,281,244.42 | $0.02 |
| 2025-07-26 | $13,420,348.09 | $2,234,553.38 | $0.02 |
| 2025-07-27 | $13,344,713.18 | $2,870,419.51 | $0.02 |
| 2025-07-28 | $13,484,903.40 | $258,237.59 | $0.02 |
| 2025-07-29 | $12,852,619.87 | $1,325,676.99 | $0.02 |
| 2025-07-30 | $12,463,674.47 | $1,118,215.83 | $0.02 |
| 2025-07-31 | $12,759,109.78 | $1,117,545.88 | $0.02 |
| 2025-08-01 | $11,907,665.79 | $1,291,813.27 | $0.02 |
| 2025-08-02 | $11,589,638.03 | $1,625,876.90 | $0.02 |
| 2025-08-03 | $11,313,829.95 | $853,274.10 | $0.01 |
| 2025-08-04 | $11,513,728.28 | $587,187.69 | $0.01 |
| 2025-08-05 | $11,767,096.76 | $778,246.63 | $0.02 |
| 2025-08-06 | $11,820,919.33 | $934,388.25 | $0.02 |
| 2025-08-07 | $11,554,607.18 | $730,125.43 | $0.02 |
| 2025-08-08 | $11,562,133.95 | $948,993.39 | $0.01 |
| 2025-08-09 | $11,787,432.92 | $767,374.93 | $0.02 |
| 2025-08-10 | $11,814,104.76 | $709,216.16 | $0.02 |
| 2025-08-11 | $12,194,921.00 | $1,090,183.53 | $0.02 |
| 2025-08-12 | $12,080,445.57 | $1,581,086.13 | $0.02 |
| 2025-08-13 | $12,434,727.18 | $1,921,021.36 | $0.02 |
| 2025-08-14 | $12,247,960.69 | $2,825,662.10 | $0.02 |
| 2025-08-15 | $11,069,980.68 | $3,110,440.19 | $0.01 |
| 2025-08-16 | $10,989,424.40 | $1,670,138.22 | $0.01 |
| 2025-08-17 | $11,060,450.16 | $838,226.53 | $0.01 |
| 2025-08-18 | $11,030,031.16 | $735,872.92 | $0.01 |
| 2025-08-19 | $10,860,454.18 | $2,134,573.31 | $0.01 |
| 2025-08-20 | $10,837,884.05 | $2,086,523.74 | $0.01 |
| 2025-08-21 | $10,843,377.78 | $2,126,745.52 | $0.01 |
| 2025-08-22 | $10,733,801.05 | $1,467,004.79 | $0.01 |
| 2025-08-23 | $10,970,224.88 | $2,294,088.05 | $0.01 |
| 2025-08-24 | $10,857,662.93 | $1,484,311.99 | $0.01 |
| 2025-08-25 | $10,892,698.90 | $2,034,748.42 | $0.01 |
| 2025-08-26 | $10,519,255.01 | $2,574,262.98 | $0.01 |
| 2025-08-27 | $10,298,743.08 | $2,015,356.35 | $0.01 |
| 2025-08-28 | $10,358,588.31 | $1,583,455.71 | $0.01 |
| 2025-08-29 | $9,640,496.15 | $1,596,261.64 | $0.01 |
| 2025-08-30 | $9,353,001.90 | $2,273,940.17 | $0.01 |
| 2025-08-31 | $9,349,939.32 | $1,306,618.43 | $0.01 |
| 2025-09-01 | $9,388,800.65 | $1,109,205.20 | $0.01 |
| 2025-09-02 | $9,213,306.18 | $1,632,509.79 | $0.01 |
| 2025-09-03 | $9,372,795.08 | $1,852,818.18 | $0.01 |
| 2025-09-04 | $9,423,606.57 | $1,417,612.84 | $0.01 |
| 2025-09-05 | $9,379,576.69 | $1,420,467.60 | $0.01 |
| 2025-09-06 | $9,489,859.00 | $2,013,081.05 | $0.01 |
| 2025-09-07 | $9,507,743.75 | $599,403.90 | $0.01 |
| 2025-09-08 | $9,510,743.97 | $721,115.42 | $0.01 |
| 2025-09-09 | $9,698,085.95 | $1,513,179.23 | $0.01 |
| 2025-09-10 | $9,140,157.36 | $2,076,200.42 | $0.01 |
| 2025-09-11 | $9,294,760.62 | $1,972,895.62 | $0.01 |
| 2025-09-12 | $9,223,337.66 | $2,317,828.66 | $0.01 |
| 2025-09-13 | $9,367,186.01 | $2,469,883.59 | $0.01 |
| 2025-09-14 | $9,979,431.83 | $1,690,022.32 | $0.01 |
| 2025-09-15 | $10,596,904.32 | $1,438,927.17 | $0.01 |
| 2025-09-16 | $10,593,723.48 | $5,778,706.79 | $0.01 |
| 2025-09-17 | $10,506,561.89 | $2,582,058.70 | $0.01 |
| 2025-09-18 | $10,889,332.54 | $2,438,941.60 | $0.01 |
| 2025-09-19 | $10,642,311.41 | $1,850,176.23 | $0.01 |
| 2025-09-20 | $10,235,862.64 | $1,298,370.15 | $0.01 |
| 2025-09-21 | $10,546,426.25 | $2,361,437.53 | $0.01 |
| 2025-09-22 | $10,547,351.38 | $954,816.95 | $0.01 |
| 2025-09-23 | $9,568,389.01 | $2,183,506.47 | $0.01 |
| 2025-09-24 | $9,806,681.34 | $2,040,941.43 | $0.01 |
| 2025-09-25 | $9,840,685.20 | $1,613,028.45 | $0.01 |
| 2025-09-26 | $9,522,190.46 | $2,459,971.60 | $0.01 |
| 2025-09-27 | $9,211,962.39 | $1,883,118.16 | $0.01 |
| 2025-09-28 | $9,347,044.35 | $904,393.56 | $0.01 |
| 2025-09-29 | $9,583,802.04 | $1,009,229.73 | $0.01 |
| 2025-09-30 | $9,351,190.46 | $2,362,793.44 | $0.01 |
| 2025-10-01 | $9,160,128.74 | $1,639,096.72 | $0.01 |
| 2025-10-02 | $9,159,900.05 | $1,891,551.39 | $0.01 |
| 2025-10-03 | $9,198,684.84 | $1,873,216.52 | $0.01 |
| 2025-10-04 | $9,048,407.85 | $1,896,048.78 | $0.01 |
| 2025-10-05 | $9,314,256.42 | $1,320,553.65 | $0.01 |
| 2025-10-06 | $9,353,407.58 | $2,023,439.84 | $0.01 |
| 2025-10-07 | $9,547,218.70 | $2,102,121.03 | $0.01 |
| 2025-10-08 | $9,033,680.99 | $2,300,759.40 | $0.01 |
| 2025-10-09 | $9,065,914.32 | $1,897,255.45 | $0.01 |
| 2025-10-10 | $8,559,022.79 | $1,753,624.94 | $0.01 |
| 2025-10-11 | $6,648,634.62 | $3,956,592.94 | $0.01 |
| 2025-10-12 | $6,584,453.70 | $3,126,507.47 | $0.01 |
| 2025-10-13 | $7,129,614.96 | $2,107,258.57 | $0.01 |
| 2025-10-14 | $7,094,381.79 | $1,728,500.26 | $0.01 |
| 2025-10-15 | $6,971,642.47 | $1,921,800.84 | $0.01 |
| 2025-10-16 | $6,944,907.50 | $1,943,617.79 | $0.01 |
| 2025-10-17 | $6,650,953.21 | $1,419,119.93 | $0.01 |
| 2025-10-18 | $6,431,413.85 | $2,161,417.99 | $0.01 |
| 2025-10-19 | $6,297,289.63 | $884,714.99 | $0.01 |
| 2025-10-20 | $6,347,662.90 | $522,079.10 | $0.01 |
| 2025-10-21 | $6,427,118.87 | $1,247,501.43 | $0.01 |
| 2025-10-22 | $6,335,109.02 | $2,652,642.86 | $0.01 |
| 2025-10-23 | $7,277,700.48 | $2,503,758.65 | $0.01 |
| 2025-10-24 | $6,320,708.65 | $4,351,937.01 | $0.01 |
| 2025-10-25 | $6,253,641.39 | $1,112,095.56 | $0.01 |
| 2025-10-26 | $6,225,474.70 | $498,969.97 | $0.01 |
| 2025-10-27 | $6,179,502.83 | $430,744.34 | $0.01 |
| 2025-10-28 | $6,151,235.18 | $1,285,959.52 | $0.01 |
| 2025-10-29 | $6,084,630.14 | $951,177.96 | $0.01 |
| 2025-10-30 | $5,807,881.71 | $1,477,083.02 | $0.01 |
| 2025-10-31 | $5,582,074.78 | $1,681,653.51 | $0.01 |
| 2025-11-01 | $5,715,868.83 | $1,613,289.04 | $0.01 |
| 2025-11-02 | $5,431,221.60 | $442,402.62 | $0.01 |
| 2025-11-03 | $5,348,729.76 | $643,811.33 | $0.01 |
| 2025-11-04 | $5,047,367.42 | $2,240,659.79 | $0.01 |
| 2025-11-05 | $4,925,870.89 | $2,610,661.08 | $0.01 |
| 2025-11-06 | $4,881,740.49 | $1,722,163.85 | $0.01 |
| 2025-11-07 | $4,760,521.79 | $419,798.68 | $0.01 |
| 2025-11-08 | $5,014,921.85 | $1,206,385.63 | $0.01 |
| 2025-11-09 | $5,015,242.53 | $485,049.95 | $0.01 |
| 2025-11-10 | $5,214,666.70 | $844,521.56 | $0.01 |
| 2025-11-11 | $5,510,443.28 | $1,178,352.10 | $0.01 |
| 2025-11-12 | $5,405,429.35 | $1,223,361.27 | $0.01 |
| 2025-11-13 | $5,338,100.09 | $854,350.63 | $0.01 |
| 2025-11-14 | $5,226,950.65 | $1,854,486.86 | $0.01 |
| 2025-11-15 | $4,881,220.92 | $2,316,151.58 | $0.01 |
| 2025-11-16 | $4,805,754.60 | $993,002.12 | $0.01 |
| 2025-11-17 | $4,681,261.25 | $1,149,209.64 | $0.01 |
| 2025-11-18 | $4,608,252.91 | $2,063,775.24 | $0.01 |
| 2025-11-19 | $4,326,577.94 | $2,190,817.27 | $0.01 |
| 2025-11-20 | $4,540,158.16 | $1,779,394.49 | $0.01 |
| 2025-11-21 | $4,488,042.53 | $1,786,624.48 | $0.01 |
| 2025-11-22 | $4,235,268.58 | $2,843,225.43 | $0.01 |
| 2025-11-23 | $4,187,186.36 | $746,022.55 | $0.01 |
| 2025-11-24 | $4,377,243.57 | $1,092,949.36 | $0.01 |
| 2025-11-25 | $4,419,946.31 | $1,501,493.60 | $0.01 |
| 2025-11-26 | $4,404,611.35 | $1,234,622.77 | $0.01 |
| 2025-11-27 | $4,342,555.53 | $1,906,498.96 | $0.01 |
| 2025-11-28 | $4,359,635.02 | $1,760,466.23 | $0.01 |
| 2025-11-29 | $4,344,004.42 | $1,905,602.90 | $0.01 |
| 2025-11-30 | $4,520,931.30 | $881,651.52 | $0.01 |
| 2025-12-01 | $4,564,196.42 | $3,715,583.40 | $0.01 |
| 2025-12-02 | $4,391,367.74 | $3,122,385.33 | $0.01 |
| 2025-12-03 | $4,492,734.81 | $1,370,623.95 | $0.01 |
| 2025-12-04 | $4,537,025.55 | $4,956,506.99 | $0.01 |
| 2025-12-05 | $4,459,798.89 | $891,442.35 | $0.01 |
| 2025-12-06 | $4,496,178.91 | $1,599,941.24 | $0.01 |
| 2025-12-07 | $4,464,378.37 | $493,489.80 | $0.01 |
| 2025-12-08 | $4,376,269.81 | $450,228.88 | $0.01 |
| 2025-12-09 | $4,621,210.43 | $1,055,528.12 | $0.01 |
| 2025-12-10 | $4,521,029.96 | $1,432,420.17 | $0.01 |
| 2025-12-11 | $4,566,884.35 | $756,871.98 | $0.01 |
| 2025-12-12 | $4,337,306.41 | $1,899,992.06 | $0.01 |
| 2025-12-13 | $4,290,905.21 | $1,112,638.03 | $0.01 |
| 2025-12-14 | $4,201,290.24 | $407,247.90 | $0.01 |
| 2025-12-15 | $4,190,433.76 | $911,826.49 | $0.01 |
| 2025-12-16 | $4,189,071.30 | $1,014,268.93 | $0.01 |
| 2025-12-17 | $4,113,170.16 | $860,915.26 | $0.01 |
| 2025-12-18 | $3,988,437.48 | $881,759.92 | $0.01 |
| 2025-12-19 | $4,041,380.73 | $2,011,236.26 | $0.01 |
| 2025-12-20 | $4,064,196.26 | $751,407.40 | $0.01 |
| 2025-12-21 | $4,128,350.60 | $598,844.43 | $0.01 |
| 2025-12-22 | $4,430,994.62 | $1,115,406.25 | $0.01 |
| 2025-12-23 | $4,870,088.16 | $2,746,510.54 | $0.01 |
| 2025-12-24 | $4,479,600.50 | $1,594,966.32 | $0.01 |
| 2025-12-25 | $4,390,266.07 | $883,800.27 | $0.01 |
| 2025-12-26 | $4,293,580.07 | $522,802.25 | $0.01 |
| 2025-12-27 | $4,292,282.13 | $601,198.11 | $0.01 |
| 2025-12-28 | $4,283,125.93 | $355,164.61 | $0.01 |
| 2025-12-29 | $4,289,642.10 | $266,346.60 | $0.01 |
| 2025-12-30 | $4,300,707.90 | $1,422,442.90 | $0.01 |
| 2025-12-31 | $4,230,861.43 | $996,890.71 | $0.01 |
| 2026-01-01 | $4,186,070.15 | $1,364,729.73 | $0.01 |
| 2026-01-02 | $4,209,060.91 | $567,309.17 | $0.01 |
| 2026-01-03 | $4,287,420.47 | $1,569,417.98 | $0.01 |
| 2026-01-04 | $4,327,521.10 | $782,312.50 | $0.01 |
| 2026-01-05 | $4,380,554.72 | $909,471.65 | $0.01 |
| 2026-01-06 | $4,404,594.81 | $1,483,220.85 | $0.01 |
| 2026-01-07 | $4,513,750.02 | $1,483,815.73 | $0.01 |
| 2026-01-08 | $4,582,095.10 | $1,397,962.20 | $0.01 |
| 2026-01-09 | $4,571,241.92 | $879,132.70 | $0.01 |
| 2026-01-10 | $4,477,863.22 | $1,030,140.55 | $0.01 |
| 2026-01-11 | $4,417,433.31 | $100,342.05 | $0.01 |
| 2026-01-12 | $4,446,281.88 | $259,440.56 | $0.01 |
| 2026-01-13 | $4,300,942.72 | $1,130,557.68 | $0.01 |
| 2026-01-14 | $4,333,427.60 | $1,423,518.10 | $0.01 |
| 2026-01-15 | $4,448,611.77 | $1,401,844.69 | $0.01 |
| 2026-01-16 | $4,245,496.49 | $2,015,659.26 | $0.01 |
| 2026-01-17 | $4,194,773.70 | $243,837.45 | $0.01 |
| 2026-01-18 | $4,227,644.80 | $126,513.75 | $0.01 |
| 2026-01-19 | $4,180,774.69 | $545,923.05 | $0.01 |
| 2026-01-20 | $4,108,286.79 | $764,871.83 | $0.01 |
| 2026-01-21 | $4,023,238.24 | $1,569,865.16 | $0.01 |
| 2026-01-22 | $3,885,589.92 | $1,997,259.46 | $0.01 |
| 2026-01-23 | $3,817,032.02 | $963,856.60 | $0.00 |
| 2026-01-24 | $3,908,617.38 | $1,068,130.60 | $0.01 |
| 2026-01-25 | $3,892,824.47 | $317,484.42 | $0.01 |
| 2026-01-26 | $3,766,601.69 | $559,575.11 | $0.00 |
| 2026-01-27 | $3,705,343.13 | $601,486.39 | $0.00 |
| 2026-01-28 | $3,785,756.55 | $305,214.01 | $0.00 |
| 2026-01-29 | $3,922,559.90 | $864,097.18 | $0.01 |
| 2026-01-30 | $3,621,705.56 | $829,312.24 | $0.00 |
| 2026-01-31 | $3,562,089.30 | $780,808.19 | $0.00 |
| 2026-02-01 | $3,394,305.13 | $1,067,895.30 | $0.00 |
| 2026-02-02 | $3,382,169.54 | $399,135.74 | $0.00 |
| 2026-02-03 | $3,381,653.63 | $479,061.09 | $0.00 |
| 2026-02-04 | $3,283,433.72 | $1,027,300.84 | $0.00 |
| 2026-02-05 | $3,081,686.72 | $2,681,289.35 | $0.00 |
| 2026-02-06 | $2,718,425.84 | $1,366,247.94 | $0.00 |
| 2026-02-07 | $3,145,041.82 | $3,187,424.98 | $0.00 |
| 2026-02-08 | $3,150,000.36 | $715,585.34 | $0.00 |
| 2026-02-09 | $3,133,591.66 | $510,757.34 | $0.00 |
| 2026-02-10 | $3,094,738.77 | $841,777.59 | $0.00 |
| 2026-02-11 | $3,091,153.43 | $604,673.37 | $0.00 |
| 2026-02-12 | $2,984,950.30 | $753,169.98 | $0.00 |
| 2026-02-13 | $2,954,166.04 | $598,819.29 | $0.00 |
| 2026-02-14 | $2,920,144.11 | $559,633.17 | $0.00 |
| 2026-02-15 | $3,197,945.93 | $2,506,425.94 | $0.00 |
| 2026-02-16 | $2,930,496.65 | $600,248.89 | $0.00 |
| 2026-02-17 | $3,243,688.01 | $674,662.07 | $0.00 |
| 2026-02-18 | $3,085,274.46 | $555,745.86 | $0.00 |
| 2026-02-19 | $2,896,520.87 | $879,265.10 | $0.00 |
| 2026-02-20 | $2,917,830.72 | $545,450.35 | $0.00 |
| 2026-02-21 | $2,937,513.08 | $658,340.55 | $0.00 |
| 2026-02-22 | $2,977,650.49 | $273,025.26 | $0.00 |
| 2026-02-23 | $2,905,390.89 | $646,888.13 | $0.00 |
| 2026-02-24 | $2,759,269.25 | $1,133,529.59 | $0.00 |
| 2026-02-25 | $2,810,243.33 | $491,991.08 | $0.00 |
| 2026-02-26 | $2,860,316.19 | $850,038.17 | $0.00 |
| 2026-02-27 | $2,809,902.48 | $668,040.30 | $0.00 |
| 2026-02-28 | $2,849,006.92 | $1,820,457.90 | $0.00 |
| 2026-03-01 | $2,802,738.74 | $571,620.47 | $0.00 |
| 2026-03-02 | $2,801,645.54 | $617,454.75 | $0.00 |
| 2026-03-03 | $2,771,500.33 | $795,889.88 | $0.00 |
| 2026-03-04 | $2,746,409.04 | $589,654.12 | $0.00 |
| 2026-03-05 | $2,789,663.01 | $977,407.90 | $0.00 |
| 2026-03-06 | $2,825,908.35 | $502,677.89 | $0.00 |
| 2026-03-07 | $2,807,305.21 | $549,245.89 | $0.00 |
| 2026-03-08 | $2,678,540.59 | $472,949.51 | $0.00 |
| 2026-03-09 | $2,816,714.09 | $599,951.97 | $0.00 |
| 2026-03-10 | $2,729,564.67 | $763,974.30 | $0.00 |
| 2026-03-11 | $2,727,705.40 | $624,393.48 | $0.00 |
| 2026-03-12 | $2,743,137.84 | $552,658.11 | $0.00 |
| 2026-03-13 | $2,766,100.81 | $497,245.40 | $0.00 |
| 2026-03-14 | $2,742,578.57 | $752,313.72 | $0.00 |
| 2026-03-15 | $2,758,251.93 | $233,767.74 | $0.00 |
| 2026-03-16 | $2,761,748.97 | $409,552.11 | $0.00 |
| 2026-03-17 | $2,871,446.15 | $856,841.32 | $0.00 |
| 2026-03-18 | $2,884,864.26 | $607,348.40 | $0.00 |
| 2026-03-19 | $2,810,425.28 | $1,464,489.93 | $0.00 |
| 2026-03-20 | $2,795,722.89 | $546,061.68 | $0.00 |
| 2026-03-21 | $2,835,094.95 | $726,893.27 | $0.00 |
| 2026-03-22 | $3,316,701.83 | $1,466,386.10 | $0.00 |
| 2026-03-23 | $2,947,406.41 | $6,993,839.63 | $0.00 |
| 2026-03-24 | $3,143,476.66 | $1,251,947.53 | $0.00 |
| 2026-03-25 | $3,194,102.24 | $1,760,659.74 | $0.00 |
| 2026-03-26 | $3,256,741.62 | $1,554,475.00 | $0.00 |
| 2026-03-26 | $3,301,035.81 | $2,242,276.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
