Obsidian OBS #3119
$0.0000797900 4.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Obsidian.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Obsidian. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Obsidian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007420 - US$0.00008139Current reference: US$0.00007979Re-entry trigger: US$0.00008075
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Obsidian is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Obsidian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007012Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Obsidian does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007012. Obsidian is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Obsidian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Obsidian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Obsidian.
No upcoming market event is currently scheduled for Obsidian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Obsidian.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Obsidian position, log trades, and review recent activity from one place.
Log in or create an account to track your Obsidian position.
Market Overview
Obsidian current market price is $0.0000797900 with a 24 hour trading volume of $5,063. The total available supply of Obsidian is 9.96B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3119 in the cryptocurrency market with a marketcap of $795.41K. The OBS price is 0.29% down in the last one hour.
The high price of the Obsidian is $0.0000843000 and low price is $0.0000747600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Obsidian Rank
3119
Obsidian Price
$0.0000797900
Market Cap
$795.41K 4.08%
Fully Diluted Valuation
$795.41K
Trading Volume(24h)
$5,063
Circulating Supply
9.96B OBS
Total Supply
9.96B OBS
Max Supply
10.00B OBS
High(24h)
$0.0000843000
Low(24h)
$0.0000747600
All-time High
$0.00032704 75.6%
12 Sep 2026
All-time Low
$0.0000201000 296.88%
01 Jan 2026
Cryptocurrency Obsidian Calculator
Want to convert more cryptocurrencies?
Obsidian Price Chart
1h
0.29%
24h
4.14%
7d
15.32%
14d
8.86%
30d
29.35%
60d
19.99%
200d
123.95%
1y
97.52%
Obsidian Historical Data
Historical data of Obsidian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $437,718.13 | $9,907.45 | $0.00 |
| 2025-11-14 | $427,695.01 | $13,191.54 | $0.00 |
| 2025-11-15 | $393,429.92 | $14,177.23 | $0.00 |
| 2025-11-16 | $398,017.18 | $12,069.79 | $0.00 |
| 2025-11-17 | $378,292.74 | $11,790.47 | $0.00 |
| 2025-11-18 | $358,044.92 | $11,825.22 | $0.00 |
| 2025-11-19 | $397,206.63 | $11,200.64 | $0.00 |
| 2025-11-20 | $369,172.92 | $11,084.28 | $0.00 |
| 2025-11-21 | $351,791.63 | $11,665.48 | $0.00 |
| 2025-11-22 | $323,066.26 | $13,875.38 | $0.00 |
| 2025-11-23 | $324,038.61 | $9,043.67 | $0.00 |
| 2025-11-24 | $336,567.57 | $11,259.29 | $0.00 |
| 2025-11-25 | $347,218.08 | $6,862.12 | $0.00 |
| 2025-11-26 | $341,383.74 | $4,090.74 | $0.00 |
| 2025-11-27 | $329,250.82 | $6,128.65 | $0.00 |
| 2025-11-28 | $322,306.42 | $2,877.97 | $0.00 |
| 2025-11-29 | $313,443.90 | $4,262.68 | $0.00 |
| 2025-11-30 | $306,483.43 | $3,885.21 | $0.00 |
| 2025-12-01 | $299,630.27 | $4,856.33 | $0.00 |
| 2025-12-02 | $281,702.90 | $2,707.92 | $0.00 |
| 2025-12-03 | $299,221.71 | $1,740.93 | $0.00 |
| 2025-12-04 | $312,830.01 | $3,877.30 | $0.00 |
| 2025-12-05 | $303,943.83 | $2,326.32 | $0.00 |
| 2025-12-06 | $289,937.63 | $920.69 | $0.00 |
| 2025-12-07 | $288,867.16 | $1,545.51 | $0.00 |
| 2025-12-08 | $281,661.88 | $2,483.95 | $0.00 |
| 2025-12-09 | $278,270.49 | $2,524.62 | $0.00 |
| 2025-12-10 | $244,838.51 | $6,080.66 | $0.00 |
| 2025-12-11 | $239,409.55 | $874.91 | $0.00 |
| 2025-12-12 | $240,548.84 | $1,911.21 | $0.00 |
| 2025-12-13 | $233,839.20 | $832.93 | $0.00 |
| 2025-12-14 | $229,871.11 | $535.77 | $0.00 |
| 2025-12-15 | $225,450.46 | $1,816.99 | $0.00 |
| 2025-12-16 | $223,874.19 | $897.79 | $0.00 |
| 2025-12-17 | $221,111.85 | $520.74 | $0.00 |
| 2025-12-18 | $206,889.38 | $961.78 | $0.00 |
| 2025-12-19 | $204,141.31 | $238.60 | $0.00 |
| 2025-12-20 | $217,099.09 | $705.33 | $0.00 |
| 2025-12-21 | $231,677.55 | $2,836.75 | $0.00 |
| 2025-12-22 | $232,748.59 | $1,717.29 | $0.00 |
| 2025-12-23 | $232,720.49 | $88.74 | $0.00 |
| 2025-12-24 | $228,525.05 | $199.08 | $0.00 |
| 2025-12-25 | $226,162.86 | $626.11 | $0.00 |
| 2025-12-26 | $229,410.86 | $1,757.67 | $0.00 |
| 2025-12-27 | $221,201.45 | $1,767.71 | $0.00 |
| 2025-12-28 | $224,025.21 | $1,112.48 | $0.00 |
| 2025-12-29 | $225,274.52 | $1,877.16 | $0.00 |
| 2025-12-30 | $212,332.55 | $6,761.08 | $0.00 |
| 2025-12-31 | $214,140.98 | $16,453.22 | $0.00 |
| 2026-01-01 | $209,636.21 | $15,608.56 | $0.00 |
| 2026-01-02 | $213,383.76 | $17,683.59 | $0.00 |
| 2026-01-03 | $235,042.34 | $20,901.95 | $0.00 |
| 2026-01-04 | $245,269.29 | $18,313.36 | $0.00 |
| 2026-01-05 | $260,838.22 | $21,981.12 | $0.00 |
| 2026-01-06 | $268,920.23 | $256.98 | $0.00 |
| 2026-01-07 | $266,415.61 | $35,941.40 | $0.00 |
| 2026-01-08 | $252,318.32 | $34,868.85 | $0.00 |
| 2026-01-09 | $244,954.31 | $44,265.36 | $0.00 |
| 2026-01-10 | $240,235.05 | $45,640.39 | $0.00 |
| 2026-01-11 | $286,317.91 | $63,445.99 | $0.00 |
| 2026-01-12 | $283,546.31 | $49,921.56 | $0.00 |
| 2026-01-13 | $372,473.73 | $74,058.14 | $0.00 |
| 2026-01-14 | $378,557.45 | $4,601.51 | $0.00 |
| 2026-01-15 | $379,202.53 | $59,595.29 | $0.00 |
| 2026-01-16 | $519,756.01 | $109,472.44 | $0.00 |
| 2026-01-17 | $506,531.05 | $44,338.42 | $0.00 |
| 2026-01-18 | $518,892.14 | $58,634.19 | $0.00 |
| 2026-01-19 | $492,807.93 | $2,098.43 | $0.00 |
| 2026-01-20 | $466,193.81 | $147,494.85 | $0.00 |
| 2026-01-21 | $462,832.48 | $90,507.78 | $0.00 |
| 2026-01-22 | $511,350.53 | $567.23 | $0.00 |
| 2026-01-23 | $441,480.18 | $92,692.23 | $0.00 |
| 2026-01-24 | $431,631.64 | $45,615.96 | $0.00 |
| 2026-01-25 | $442,595.47 | $37,825.61 | $0.00 |
| 2026-01-26 | $437,919.28 | $5,057.35 | $0.00 |
| 2026-01-27 | $442,632.08 | $322.87 | $0.00 |
| 2026-01-28 | $423,776.06 | $61,652.80 | $0.00 |
| 2026-01-29 | $420,364.25 | $32,413.85 | $0.00 |
| 2026-01-30 | $393,032.28 | $46,867.10 | $0.00 |
| 2026-01-31 | $376,868.41 | $41,552.54 | $0.00 |
| 2026-02-01 | $316,619.23 | $23,250.63 | $0.00 |
| 2026-02-02 | $313,193.53 | $5,327.41 | $0.00 |
| 2026-02-03 | $335,604.81 | $2,321.17 | $0.00 |
| 2026-02-04 | $332,856.15 | $39,208.10 | $0.00 |
| 2026-02-05 | $340,248.88 | $27,165.46 | $0.00 |
| 2026-02-06 | $304,665.97 | $2,651.80 | $0.00 |
| 2026-02-07 | $339,205.03 | $2,604.99 | $0.00 |
| 2026-02-08 | $340,419.61 | $1,773.93 | $0.00 |
| 2026-02-09 | $342,414.87 | $879.98 | $0.00 |
| 2026-02-10 | $344,142.75 | $20,577.32 | $0.00 |
| 2026-02-11 | $338,604.09 | $36,947.06 | $0.00 |
| 2026-02-12 | $326,405.20 | $18,143.01 | $0.00 |
| 2026-02-13 | $330,856.13 | $5,281.09 | $0.00 |
| 2026-02-14 | $347,242.31 | $18,634.62 | $0.00 |
| 2026-02-15 | $362,175.46 | $6,366.04 | $0.00 |
| 2026-02-16 | $356,713.72 | $6,635.83 | $0.00 |
| 2026-02-17 | $364,884.63 | $23,008.47 | $0.00 |
| 2026-02-18 | $370,851.37 | $1,641.97 | $0.00 |
| 2026-02-19 | $369,961.91 | $5,310.03 | $0.00 |
| 2026-02-20 | $368,434.59 | $6,892.08 | $0.00 |
| 2026-02-21 | $356,473.65 | $11,278.94 | $0.00 |
| 2026-02-22 | $361,276.22 | $18,060.33 | $0.00 |
| 2026-02-23 | $352,943.90 | $33,782.88 | $0.00 |
| 2026-02-24 | $378,072.29 | $18,631.67 | $0.00 |
| 2026-02-25 | $376,805.24 | $4,154.17 | $0.00 |
| 2026-02-26 | $433,845.74 | $9,854.99 | $0.00 |
| 2026-02-27 | $427,927.53 | $6,575.86 | $0.00 |
| 2026-02-28 | $433,165.88 | $12,251.02 | $0.00 |
| 2026-03-01 | $428,191.47 | $10,175.62 | $0.00 |
| 2026-03-02 | $419,337.94 | $7,798.27 | $0.00 |
| 2026-03-03 | $425,108.97 | $13,076.27 | $0.00 |
| 2026-03-04 | $424,211.36 | $19,103.30 | $0.00 |
| 2026-03-05 | $420,388.46 | $12,770.29 | $0.00 |
| 2026-03-06 | $400,412.60 | $8,570.97 | $0.00 |
| 2026-03-07 | $391,526.29 | $6,461.02 | $0.00 |
| 2026-03-08 | $385,662.63 | $8,874.99 | $0.00 |
| 2026-03-09 | $386,033.62 | $6,056.31 | $0.00 |
| 2026-03-10 | $386,320.48 | $3,522.76 | $0.00 |
| 2026-03-11 | $393,457.76 | $5,228.83 | $0.00 |
| 2026-03-12 | $385,642.78 | $5,648.39 | $0.00 |
| 2026-03-13 | $393,031.57 | $11,405.13 | $0.00 |
| 2026-03-14 | $399,148.89 | $17,098.16 | $0.00 |
| 2026-03-15 | $408,530.18 | $8,001.90 | $0.00 |
| 2026-03-16 | $414,735.47 | $6,617.55 | $0.00 |
| 2026-03-17 | $435,395.01 | $12,069.97 | $0.00 |
| 2026-03-18 | $422,472.27 | $12,045.52 | $0.00 |
| 2026-03-19 | $405,017.36 | $9,692.88 | $0.00 |
| 2026-03-20 | $400,474.14 | $3,764.44 | $0.00 |
| 2026-03-21 | $429,413.29 | $16,714.74 | $0.00 |
| 2026-03-22 | $425,848.14 | $31,700.27 | $0.00 |
| 2026-03-23 | $396,516.35 | $42,445.98 | $0.00 |
| 2026-03-24 | $405,672.12 | $30,190.51 | $0.00 |
| 2026-03-25 | $414,415.67 | $17,138.34 | $0.00 |
| 2026-03-26 | $427,242.14 | $16,035.32 | $0.00 |
| 2026-03-27 | $386,847.36 | $44,379.46 | $0.00 |
| 2026-03-28 | $373,438.47 | $11,912.04 | $0.00 |
| 2026-03-29 | $381,972.08 | $24,168.33 | $0.00 |
| 2026-03-30 | $383,613.23 | $9,587.76 | $0.00 |
| 2026-03-31 | $370,846.56 | $41,749.07 | $0.00 |
| 2026-04-01 | $378,571.62 | $42,118.80 | $0.00 |
| 2026-04-02 | $368,676.18 | $20,746.88 | $0.00 |
| 2026-04-03 | $363,401.22 | $11,136.57 | $0.00 |
| 2026-04-04 | $366,467.13 | $1,979.16 | $0.00 |
| 2026-04-05 | $372,294.04 | $1,084.81 | $0.00 |
| 2026-04-06 | $379,832.86 | $20,773.90 | $0.00 |
| 2026-04-07 | $372,574.81 | $25,312.37 | $0.00 |
| 2026-04-08 | $395,783.23 | $7,716.22 | $0.00 |
| 2026-04-09 | $380,793.83 | $13,140.25 | $0.00 |
| 2026-04-10 | $382,356.80 | $12,578.41 | $0.00 |
| 2026-04-11 | $381,813.09 | $11,204.19 | $0.00 |
| 2026-04-12 | $382,799.63 | $11,254.44 | $0.00 |
| 2026-04-13 | $372,411.02 | $23,709.79 | $0.00 |
| 2026-04-14 | $373,515.96 | $36,685.89 | $0.00 |
| 2026-04-15 | $362,619.84 | $11,858.93 | $0.00 |
| 2026-04-16 | $364,063.07 | $33,373.57 | $0.00 |
| 2026-04-17 | $375,516.13 | $4,160.05 | $0.00 |
| 2026-04-18 | $377,118.89 | $12,114.51 | $0.00 |
| 2026-04-19 | $406,778.87 | $44,893.06 | $0.00 |
| 2026-04-20 | $382,778.32 | $53,374.34 | $0.00 |
| 2026-04-21 | $367,644.54 | $37,951.17 | $0.00 |
| 2026-04-22 | $374,898.69 | $9,887.43 | $0.00 |
| 2026-04-23 | $376,638.06 | $15,916.01 | $0.00 |
| 2026-04-24 | $379,342.45 | $16,145.53 | $0.00 |
| 2026-04-25 | $375,836.85 | $9,471.96 | $0.00 |
| 2026-04-26 | $373,974.58 | $1,797.68 | $0.00 |
| 2026-04-27 | $372,039.69 | $54,596.27 | $0.00 |
| 2026-04-28 | $361,247.77 | $2,778.40 | $0.00 |
| 2026-04-29 | $362,388.57 | $10,026.06 | $0.00 |
| 2026-04-30 | $345,331.87 | $233.68 | $0.00 |
| 2026-05-01 | $340,714.23 | $338.88 | $0.00 |
| 2026-05-02 | $353,017.33 | $10,383.77 | $0.00 |
| 2026-05-03 | $354,124.43 | $6,658.07 | $0.00 |
| 2026-05-04 | $341,286.61 | $6,443.18 | $0.00 |
| 2026-05-05 | $338,116.60 | $6,147.58 | $0.00 |
| 2026-05-06 | $350,441.52 | $7,618.60 | $0.00 |
| 2026-05-07 | $354,463.24 | $16,011.61 | $0.00 |
| 2026-05-08 | $347,758.54 | $17,614.26 | $0.00 |
| 2026-05-09 | $359,539.50 | $11,016.67 | $0.00 |
| 2026-05-10 | $355,687.49 | $16,174.39 | $0.00 |
| 2026-05-11 | $377,295.02 | $870.06 | $0.00 |
| 2026-05-12 | $381,850.33 | $770.23 | $0.00 |
| 2026-05-13 | $380,461.54 | $8,830.65 | $0.00 |
| 2026-05-14 | $364,259.56 | $13,843.24 | $0.00 |
| 2026-05-15 | $368,972.24 | $8,661.17 | $0.00 |
| 2026-05-16 | $355,083.48 | $5,110.33 | $0.00 |
| 2026-05-17 | $347,851.37 | $6,398.65 | $0.00 |
| 2026-05-18 | $341,109.49 | $18,609.06 | $0.00 |
| 2026-05-19 | $354,772.83 | $22,959.66 | $0.00 |
| 2026-05-20 | $338,356.82 | $22,519.82 | $0.00 |
| 2026-05-21 | $348,195.19 | $62.37 | $0.00 |
| 2026-05-22 | $348,010.03 | $32.12 | $0.00 |
| 2026-05-23 | $342,058.64 | $12,130.38 | $0.00 |
| 2026-05-24 | $348,338.14 | $60.53 | $0.00 |
| 2026-05-25 | $347,726.78 | $8,092.33 | $0.00 |
| 2026-05-26 | $348,932.95 | $38.98 | $0.00 |
| 2026-05-27 | $338,414.35 | $25.60 | $0.00 |
| 2026-05-28 | $329,727.55 | $10,790.88 | $0.00 |
| 2026-05-29 | $341,572.42 | $15,443.47 | $0.00 |
| 2026-05-30 | $378,291.42 | $15,856.20 | $0.00 |
| 2026-05-31 | $377,548.12 | $8,052.35 | $0.00 |
| 2026-06-01 | $382,131.16 | $8,515.22 | $0.00 |
| 2026-06-02 | $365,257.22 | $5,812.00 | $0.00 |
| 2026-06-03 | $345,969.44 | $8,405.63 | $0.00 |
| 2026-06-04 | $347,078.73 | $7,917.75 | $0.00 |
| 2026-06-05 | $336,663.41 | $6,229.83 | $0.00 |
| 2026-06-06 | $308,713.06 | $8,253.59 | $0.00 |
| 2026-06-07 | $309,121.81 | $3,149.72 | $0.00 |
| 2026-06-08 | $321,525.90 | $6,201.65 | $0.00 |
| 2026-06-09 | $333,138.28 | $5,850.53 | $0.00 |
| 2026-06-10 | $329,319.04 | $5,532.61 | $0.00 |
| 2026-06-11 | $329,341.47 | $4,272.16 | $0.00 |
| 2026-06-12 | $337,356.51 | $6,127.24 | $0.00 |
| 2026-06-13 | $334,686.02 | $5,782.55 | $0.00 |
| 2026-06-14 | $334,487.51 | $4,061.17 | $0.00 |
| 2026-06-15 | $346,121.75 | $10,768.00 | $0.00 |
| 2026-06-16 | $353,433.60 | $4,062.50 | $0.00 |
| 2026-06-17 | $347,556.12 | $3,618.31 | $0.00 |
| 2026-06-18 | $342,604.78 | $2,431.12 | $0.00 |
| 2026-06-19 | $366,949.05 | $11,477.22 | $0.00 |
| 2026-06-20 | $364,272.70 | $4,193.06 | $0.00 |
| 2026-06-21 | $368,789.02 | $3,298.27 | $0.00 |
| 2026-06-22 | $366,708.64 | $3,700.61 | $0.00 |
| 2026-06-23 | $366,325.72 | $2,894.57 | $0.00 |
| 2026-06-24 | $364,231.93 | $3,353.02 | $0.00 |
| 2026-06-25 | $359,932.50 | $2,805.60 | $0.00 |
| 2026-06-26 | $346,386.68 | $1,899.85 | $0.00 |
| 2026-06-27 | $348,636.35 | $1,604.82 | $0.00 |
| 2026-06-28 | $340,013.59 | $2,811.04 | $0.00 |
| 2026-06-29 | $345,072.92 | $1,503.20 | $0.00 |
| 2026-06-30 | $343,001.69 | $1,327.77 | $0.00 |
| 2026-07-01 | $338,998.48 | $1,466.07 | $0.00 |
| 2026-07-02 | $352,523.22 | $1,382.13 | $0.00 |
| 2026-07-03 | $351,600.48 | $1,941.47 | $0.00 |
| 2026-07-04 | $385,370.18 | $1,419.34 | $0.00 |
| 2026-07-05 | $386,523.97 | $1,911.88 | $0.00 |
| 2026-07-06 | $388,207.09 | $27.12 | $0.00 |
| 2026-07-07 | $376,104.15 | $4,176.60 | $0.00 |
| 2026-07-08 | $359,024.64 | $90.07 | $0.00 |
| 2026-07-09 | $352,986.99 | $1,887.82 | $0.00 |
| 2026-07-10 | $354,323.73 | $1,016.32 | $0.00 |
| 2026-07-11 | $354,660.20 | $2,470.06 | $0.00 |
| 2026-07-12 | $352,193.98 | $2,045.66 | $0.00 |
| 2026-07-13 | $354,359.50 | $3,102.98 | $0.00 |
| 2026-07-14 | $336,613.49 | $5,614.18 | $0.00 |
| 2026-07-15 | $346,241.50 | $2,750.96 | $0.00 |
| 2026-07-16 | $346,080.25 | $64.84 | $0.00 |
| 2026-07-17 | $384,175.02 | $359.00 | $0.00 |
| 2026-07-18 | $378,624.98 | $8,261.92 | $0.00 |
| 2026-07-19 | $369,570.35 | $5,052.75 | $0.00 |
| 2026-07-20 | $354,634.55 | $5,186.23 | $0.00 |
| 2026-07-21 | $353,321.72 | $11,138.84 | $0.00 |
| 2026-07-22 | $355,277.26 | $2,334.99 | $0.00 |
| 2026-07-23 | $346,005.76 | $3,295.63 | $0.00 |
| 2026-07-24 | $345,946.89 | $3,130.56 | $0.00 |
| 2026-07-25 | $342,756.79 | $1,041.10 | $0.00 |
| 2026-07-26 | $337,397.26 | $1,630.69 | $0.00 |
| 2026-07-27 | $348,054.52 | $4,581.19 | $0.00 |
| 2026-07-28 | $341,892.64 | $12,326.90 | $0.00 |
| 2026-07-29 | $340,160.58 | $2,090.17 | $0.00 |
| 2026-07-30 | $332,842.60 | $1,281.41 | $0.00 |
| 2026-07-31 | $336,038.66 | $1,197.22 | $0.00 |
| 2026-08-01 | $336,365.59 | $11,647.69 | $0.00 |
| 2026-08-02 | $337,389.32 | $1,034.92 | $0.00 |
| 2026-08-03 | $339,668.36 | $1,123.06 | $0.00 |
| 2026-08-04 | $340,908.89 | $1,329.55 | $0.00 |
| 2026-08-05 | $361,576.76 | $4,797.62 | $0.00 |
| 2026-08-06 | $348,324.43 | $2,650.08 | $0.00 |
| 2026-08-07 | $341,350.87 | $1,035.13 | $0.00 |
| 2026-08-08 | $334,984.48 | $2,122.73 | $0.00 |
| 2026-08-09 | $327,053.36 | $1,657.65 | $0.00 |
| 2026-08-10 | $322,972.55 | $991.41 | $0.00 |
| 2026-08-11 | $319,282.61 | $1,983.68 | $0.00 |
| 2026-08-12 | $317,130.42 | $881.26 | $0.00 |
| 2026-08-13 | $317,645.48 | $1,851.82 | $0.00 |
| 2026-08-14 | $333,532.70 | $4,202.92 | $0.00 |
| 2026-08-15 | $372,596.42 | $9,392.39 | $0.00 |
| 2026-08-16 | $372,252.44 | $1,350.51 | $0.00 |
| 2026-08-17 | $358,028.60 | $1,792.40 | $0.00 |
| 2026-08-18 | $358,219.70 | $1,447.42 | $0.00 |
| 2026-08-19 | $349,620.66 | $3,555.55 | $0.00 |
| 2026-08-20 | $369,443.25 | $1,747.08 | $0.00 |
| 2026-08-21 | $385,791.24 | $4,759.30 | $0.00 |
| 2026-08-22 | $412,860.28 | $2,238.27 | $0.00 |
| 2026-08-23 | $409,582.19 | $2,755.11 | $0.00 |
| 2026-08-24 | $417,720.19 | $3,659.51 | $0.00 |
| 2026-08-25 | $423,630.69 | $1,959.95 | $0.00 |
| 2026-08-26 | $415,403.05 | $927.06 | $0.00 |
| 2026-08-27 | $422,870.52 | $2,331.93 | $0.00 |
| 2026-08-28 | $446,346.15 | $2,184.43 | $0.00 |
| 2026-08-29 | $417,971.38 | $1,193.09 | $0.00 |
| 2026-08-30 | $422,069.89 | $1,462.99 | $0.00 |
| 2026-08-31 | $419,971.07 | $2,026.42 | $0.00 |
| 2026-09-01 | $414,462.94 | $1.29 | $0.00 |
| 2026-09-02 | $397,633.76 | $2,793.59 | $0.00 |
| 2026-09-03 | $388,367.24 | $2,021.58 | $0.00 |
| 2026-09-04 | $411,037.99 | $1,164.38 | $0.00 |
| 2026-09-05 | $397,590.39 | $2,299.96 | $0.00 |
| 2026-09-06 | $405,839.34 | $1,310.14 | $0.00 |
| 2026-09-07 | $415,029.83 | $1,689.97 | $0.00 |
| 2026-09-08 | $414,735.35 | $3,175.68 | $0.00 |
| 2026-09-09 | $487,625.39 | $21,404.37 | $0.00 |
| 2026-09-10 | $512,008.28 | $8,633.53 | $0.00 |
| 2026-09-11 | $493,225.00 | $5,156.00 | $0.00 |
| 2026-09-12 | $541,675.99 | $12,902.18 | $0.00 |
| 2026-09-13 | $607,286.39 | $8,067.64 | $0.00 |
| 2026-09-14 | $596,010.24 | $7,338.35 | $0.00 |
| 2026-09-15 | $775,442.13 | $37,161.88 | $0.00 |
| 2026-09-16 | $677,434.82 | $18,763.79 | $0.00 |
| 2026-09-17 | $639,645.32 | $16,233.56 | $0.00 |
| 2026-09-18 | $656,944.75 | $6,200.49 | $0.00 |
| 2026-09-19 | $679,004.82 | $6,885.87 | $0.00 |
| 2026-09-20 | $686,011.78 | $18,501.45 | $0.00 |
| 2026-09-21 | $797,010.05 | $85,612.17 | $0.00 |
| 2026-09-22 | $1,027,355.45 | $92,341.63 | $0.00 |
| 2026-09-23 | $1,403,105.83 | $87,051.04 | $0.00 |
| 2026-09-24 | $1,328,678.46 | $43,066.85 | $0.00 |
| 2026-09-25 | $1,311,223.59 | $69,932.15 | $0.00 |
| 2026-09-26 | $1,438,202.19 | $39,355.95 | $0.00 |
| 2026-09-27 | $1,455,642.61 | $32,505.31 | $0.00 |
| 2026-09-28 | $1,426,854.44 | $30,225.83 | $0.00 |
| 2026-09-29 | $1,471,703.76 | $34,393.45 | $0.00 |
| 2026-09-30 | $1,454,643.74 | $64,842.53 | $0.00 |
| 2026-10-01 | $1,425,914.60 | $53,947.80 | $0.00 |
| 2026-10-02 | $1,467,292.17 | $23,850.18 | $0.00 |
| 2026-10-03 | $1,374,527.31 | $38,333.26 | $0.00 |
| 2026-10-04 | $1,387,765.72 | $38,401.63 | $0.00 |
| 2026-10-05 | $1,422,271.94 | $51,310.67 | $0.00 |
| 2026-10-06 | $1,230,959.97 | $69,835.21 | $0.00 |
| 2026-10-07 | $1,208,886.20 | $75,703.41 | $0.00 |
| 2026-10-08 | $1,206,592.88 | $63,588.57 | $0.00 |
| 2026-10-09 | $1,206,124.18 | $153,475.27 | $0.00 |
| 2026-10-10 | $1,287,309.59 | $114,498.87 | $0.00 |
| 2026-10-11 | $1,273,191.14 | $147,293.64 | $0.00 |
| 2026-10-12 | $1,240,185.77 | $207,771.16 | $0.00 |
| 2026-10-13 | $1,168,582.05 | $171,214.74 | $0.00 |
| 2026-10-14 | $1,173,081.74 | $202,592.54 | $0.00 |
| 2026-10-15 | $1,124,285.57 | $29,563.77 | $0.00 |
| 2026-10-16 | $1,112,631.19 | $87,257.89 | $0.00 |
| 2026-10-17 | $1,103,644.88 | $92,683.88 | $0.00 |
| 2026-10-18 | $1,102,444.05 | $8,014.97 | $0.00 |
| 2026-10-19 | $1,079,893.78 | $6,963.28 | $0.00 |
| 2026-10-20 | $1,083,338.31 | $11,160.01 | $0.00 |
| 2026-10-21 | $1,077,555.41 | $9,876.40 | $0.00 |
| 2026-10-22 | $1,075,046.48 | $31,878.97 | $0.00 |
| 2026-10-23 | $1,003,143.17 | $25,780.93 | $0.00 |
| 2026-10-24 | $977,449.85 | $10,088.37 | $0.00 |
| 2026-10-25 | $978,119.03 | $8,968.58 | $0.00 |
| 2026-10-26 | $913,228.68 | $11,792.79 | $0.00 |
| 2026-10-27 | $898,160.33 | $6,769.08 | $0.00 |
| 2026-10-28 | $912,403.58 | $8,381.44 | $0.00 |
| 2026-10-29 | $915,341.62 | $11,718.29 | $0.00 |
| 2026-10-30 | $866,865.19 | $5,960.18 | $0.00 |
| 2026-10-31 | $874,756.64 | $4,818.49 | $0.00 |
| 2026-11-01 | $871,523.29 | $3,909.76 | $0.00 |
| 2026-11-02 | $876,425.55 | $4,864.09 | $0.00 |
| 2026-11-03 | $874,483.57 | $9,371.06 | $0.00 |
| 2026-11-04 | $980,587.12 | $22,110.42 | $0.00 |
| 2026-11-05 | $1,000,405.03 | $11,286.93 | $0.00 |
| 2026-11-06 | $975,049.65 | $18,090.17 | $0.00 |
| 2026-11-07 | $974,009.19 | $20,426.77 | $0.00 |
| 2026-11-08 | $944,035.22 | $5,918.87 | $0.00 |
| 2026-11-09 | $916,272.08 | $11,322.02 | $0.00 |
| 2026-11-10 | $912,404.74 | $15,309.68 | $0.00 |
| 2026-11-11 | $846,070.72 | $6,872.56 | $0.00 |
| 2026-11-12 | $902,410.64 | $5,998.72 | $0.00 |
| 2026-11-12 | $894,880.99 | $6,005.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
