NVIDIA (Ondo Tokenized Stock) NVDAON #512
$205.00 1.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NVIDIA (Ondo Tokenized Stock).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NVIDIA (Ondo Tokenized Stock). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NVIDIA (Ondo Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$190.65000000 - US$209.10000000Current reference: US$205.00000000Re-entry trigger: US$207.46000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NVIDIA (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NVIDIA (Ondo Tokenized Stock) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$180.16425000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NVIDIA (Ondo Tokenized Stock) does not have a clean staged entry yet. Stop adding if price loses roughly US$180.16425000. NVIDIA (Ondo Tokenized Stock) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NVIDIA (Ondo Tokenized Stock) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NVIDIA (Ondo Tokenized Stock).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NVIDIA (Ondo Tokenized Stock).
No upcoming market event is currently scheduled for NVIDIA (Ondo Tokenized Stock) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NVIDIA (Ondo Tokenized Stock).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NVIDIA (Ondo Tokenized Stock) position, log trades, and review recent activity from one place.
Log in or create an account to track your NVIDIA (Ondo Tokenized Stock) position.
Market Overview
NVIDIA (Ondo Tokenized Stock) current market price is $205.00 with a 24 hour trading volume of $23.37M. The total available supply of NVIDIA (Ondo Tokenized Stock) is 194.36K NVDAON. It has secured Rank 512 in the cryptocurrency market with a marketcap of $39.60M. The NVDAON price is 0.08% down in the last one hour.
The high price of the NVIDIA (Ondo Tokenized Stock) is $207.41 and low price is $202.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (Ondo Tokenized Stock) Rank
512
NVIDIA (Ondo Tokenized Stock) Price
$205.00
Market Cap
$39.60M 0.29%
Fully Diluted Valuation
$39.60M
Trading Volume(24h)
$23.37M
Circulating Supply
194.36K NVDAON
Total Supply
194.36K NVDAON
Max Supply
(Not Available)
High(24h)
$207.41
Low(24h)
$202.51
All-time High
$240.21 14.54%
15 May 2026
All-time Low
$163.07 25.89%
31 Mar 2026
Cryptocurrency NVIDIA (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (Ondo Tokenized Stock) Price Chart
1h
0.08%
24h
1.11%
7d
1.28%
14d
4.82%
30d
2%
60d
7.74%
200d
10.16%
1y
0%
NVIDIA (Ondo Tokenized Stock) Historical Data
Historical data of NVIDIA (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $1,943.82 | $1,877.99 | $169.79 |
| 2025-09-03 | $1,943.82 | $1,877.99 | $169.79 |
| 2025-09-04 | $150,303.17 | $366,397.96 | $170.22 |
| 2025-09-05 | $344,116.98 | $585,762.16 | $171.24 |
| 2025-09-06 | $492,307.37 | $562,062.57 | $166.58 |
| 2025-09-07 | $537,217.85 | $79,432.45 | $182.19 |
| 2025-09-08 | $537,164.41 | $69,169.71 | $181.81 |
| 2025-09-09 | $899,176.05 | $1,484,973.99 | $168.30 |
| 2025-09-10 | $930,398.24 | $287,426.46 | $173.50 |
| 2025-09-11 | $1,138,243.08 | $627,622.33 | $177.08 |
| 2025-09-12 | $1,146,802.16 | $408,258.41 | $177.00 |
| 2025-09-13 | $1,388,348.16 | $580,677.06 | $177.63 |
| 2025-09-14 | $1,398,898.70 | $57,611.13 | $178.97 |
| 2025-09-15 | $1,385,175.05 | $82,111.33 | $177.36 |
| 2025-09-16 | $1,608,478.08 | $967,744.32 | $177.29 |
| 2025-09-17 | $1,691,450.61 | $266,763.92 | $175.18 |
| 2025-09-18 | $1,875,405.98 | $777,024.81 | $171.56 |
| 2025-09-19 | $2,101,658.38 | $1,504,999.37 | $177.15 |
| 2025-09-20 | $2,256,941.77 | $771,610.24 | $176.46 |
| 2025-09-21 | $2,289,154.43 | $140,411.69 | $179.00 |
| 2025-09-22 | $2,244,976.60 | $132,626.25 | $175.63 |
| 2025-09-23 | $2,410,910.47 | $739,228.07 | $182.71 |
| 2025-09-24 | $2,464,753.24 | $1,662,040.42 | $179.51 |
| 2025-09-25 | $2,520,590.14 | $905,602.84 | $176.95 |
| 2025-09-26 | $2,628,205.60 | $2,406,097.37 | $176.95 |
| 2025-09-27 | $2,663,510.15 | $2,058,960.88 | $177.62 |
| 2025-09-28 | $2,645,343.09 | $104,872.01 | $176.58 |
| 2025-09-29 | $2,670,706.95 | $145,941.80 | $177.91 |
| 2025-09-30 | $2,748,973.28 | $409,306.98 | $181.52 |
| 2025-10-01 | $2,852,645.22 | $305,557.21 | $186.14 |
| 2025-10-02 | $2,869,118.66 | $328,967.44 | $187.10 |
| 2025-10-03 | $2,906,475.13 | $368,995.40 | $189.13 |
| 2025-10-04 | $2,966,595.44 | $591,083.19 | $187.86 |
| 2025-10-05 | $2,950,151.12 | $111,036.96 | $186.79 |
| 2025-10-06 | $2,943,034.70 | $107,668.17 | $186.33 |
| 2025-10-07 | $2,871,656.81 | $430,620.17 | $185.24 |
| 2025-10-08 | $2,849,961.99 | $331,686.09 | $184.84 |
| 2025-10-09 | $2,950,633.63 | $315,406.98 | $189.11 |
| 2025-10-10 | $2,997,714.93 | $283,533.38 | $192.97 |
| 2025-10-11 | $2,848,537.86 | $405,889.49 | $184.09 |
| 2025-10-12 | $2,852,833.29 | $107,522.46 | $184.36 |
| 2025-10-13 | $2,841,672.21 | $114,195.30 | $183.73 |
| 2025-10-14 | $3,497,847.50 | $878,693.31 | $188.62 |
| 2025-10-15 | $3,073,103.20 | $636,227.96 | $181.38 |
| 2025-10-16 | $2,868,322.76 | $543,092.75 | $180.76 |
| 2025-10-17 | $3,453,014.52 | $909,016.66 | $180.81 |
| 2025-10-18 | $3,639,471.22 | $481,785.03 | $183.33 |
| 2025-10-19 | $3,649,580.41 | $118,378.34 | $183.37 |
| 2025-10-20 | $3,675,849.43 | $72,409.70 | $185.17 |
| 2025-10-21 | $3,402,047.28 | $584,815.33 | $182.91 |
| 2025-10-22 | $2,965,587.00 | $795,414.49 | $180.93 |
| 2025-10-23 | $2,947,447.04 | $464,837.68 | $179.89 |
| 2025-10-24 | $2,984,475.06 | $495,605.13 | $182.43 |
| 2025-10-25 | $3,069,132.74 | $165,165.42 | $186.56 |
| 2025-10-26 | $3,064,567.29 | $72,672.98 | $186.03 |
| 2025-10-27 | $3,033,527.29 | $89,146.50 | $184.15 |
| 2025-10-28 | $3,158,445.18 | $271,034.55 | $191.63 |
| 2025-10-29 | $3,340,358.44 | $482,352.04 | $204.22 |
| 2025-10-30 | $3,480,229.76 | $616,994.75 | $207.40 |
| 2025-10-31 | $3,662,720.16 | $2,013,940.93 | $204.34 |
| 2025-11-01 | $3,571,394.04 | $1,089,327.54 | $202.70 |
| 2025-11-02 | $3,565,303.65 | $104,429.68 | $202.35 |
| 2025-11-03 | $3,553,067.91 | $91,456.36 | $201.47 |
| 2025-11-04 | $3,657,362.85 | $2,902,150.95 | $207.13 |
| 2025-11-05 | $3,563,422.23 | $3,459,168.59 | $195.91 |
| 2025-11-06 | $3,650,378.33 | $6,231,837.34 | $197.09 |
| 2025-11-07 | $3,641,628.88 | $3,892,961.84 | $188.84 |
| 2025-11-08 | $3,665,629.95 | $4,907,840.82 | $189.90 |
| 2025-11-09 | $3,664,441.91 | $293,944.13 | $189.52 |
| 2025-11-10 | $3,697,693.43 | $74,413.24 | $191.22 |
| 2025-11-11 | $3,870,880.93 | $6,513,084.76 | $199.27 |
| 2025-11-12 | $3,762,430.04 | $2,433,421.16 | $193.87 |
| 2025-11-13 | $3,702,538.98 | $3,493,954.05 | $191.99 |
| 2025-11-14 | $3,661,932.94 | $3,692,962.37 | $186.46 |
| 2025-11-15 | $3,755,223.57 | $2,325,636.28 | $190.49 |
| 2025-11-16 | $3,751,773.18 | $1,497,339.85 | $190.33 |
| 2025-11-17 | $3,750,378.15 | $1,408,877.84 | $190.26 |
| 2025-11-18 | $3,642,449.12 | $1,668,492.29 | $185.86 |
| 2025-11-19 | $3,616,215.11 | $1,822,508.96 | $180.79 |
| 2025-11-20 | $3,746,001.20 | $2,324,875.14 | $195.70 |
| 2025-11-21 | $3,524,398.94 | $5,036,289.25 | $180.24 |
| 2025-11-22 | $3,541,633.94 | $4,658,605.59 | $180.05 |
| 2025-11-23 | $3,530,510.20 | $1,559,243.81 | $179.53 |
| 2025-11-24 | $3,531,305.76 | $1,494,112.79 | $179.51 |
| 2025-11-25 | $3,723,177.56 | $3,416,711.90 | $179.33 |
| 2025-11-26 | $3,891,837.03 | $4,214,641.60 | $176.76 |
| 2025-11-27 | $4,288,764.56 | $4,147,654.54 | $180.24 |
| 2025-11-28 | $4,215,001.95 | $1,635,333.93 | $179.28 |
| 2025-11-29 | $4,113,063.98 | $3,541,057.85 | $176.94 |
| 2025-11-30 | $4,115,422.86 | $1,490,954.74 | $176.84 |
| 2025-12-01 | $4,122,482.67 | $1,480,716.60 | $177.09 |
| 2025-12-02 | $7,105,760.35 | $24,441,421.38 | $179.77 |
| 2025-12-03 | $7,908,240.18 | $19,382,832.37 | $181.42 |
| 2025-12-04 | $7,801,747.21 | $6,049,996.31 | $179.97 |
| 2025-12-05 | $7,524,678.05 | $8,977,118.96 | $183.21 |
| 2025-12-06 | $7,536,584.47 | $3,037,305.41 | $182.26 |
| 2025-12-07 | $7,547,511.26 | $1,554,120.97 | $182.57 |
| 2025-12-08 | $7,546,822.00 | $1,501,051.69 | $182.56 |
| 2025-12-09 | $8,031,674.73 | $3,863,113.51 | $189.44 |
| 2025-12-10 | $8,365,999.93 | $3,337,375.86 | $184.56 |
| 2025-12-11 | $10,517,203.06 | $5,442,336.44 | $181.50 |
| 2025-12-12 | $10,645,045.73 | $14,233,354.29 | $180.44 |
| 2025-12-13 | $15,604,624.53 | $29,636,366.67 | $175.00 |
| 2025-12-14 | $15,645,456.91 | $2,810,578.24 | $175.27 |
| 2025-12-15 | $15,634,914.23 | $1,547,777.63 | $175.14 |
| 2025-12-16 | $5,896,275.91 | $46,420,264.69 | $176.14 |
| 2025-12-17 | $10,891,715.79 | $16,382,604.05 | $177.18 |
| 2025-12-18 | $10,976,568.22 | $48,440,613.09 | $171.14 |
| 2025-12-19 | $11,777,057.60 | $4,770,736.85 | $174.85 |
| 2025-12-20 | $12,331,185.16 | $4,828,861.15 | $181.05 |
| 2025-12-21 | $12,318,383.70 | $1,741,511.20 | $180.93 |
| 2025-12-22 | $12,265,639.21 | $2,090,929.83 | $180.23 |
| 2025-12-23 | $12,542,003.97 | $3,587,567.78 | $183.05 |
| 2025-12-24 | $13,012,912.99 | $5,058,180.58 | $188.19 |
| 2025-12-25 | $6,625,408.67 | $10,622,946.72 | $188.22 |
| 2025-12-26 | $6,613,743.81 | $1,584,519.97 | $187.91 |
| 2025-12-27 | $6,729,370.73 | $4,554,400.14 | $189.90 |
| 2025-12-28 | $6,731,277.23 | $1,724,342.78 | $189.98 |
| 2025-12-29 | $6,736,937.92 | $1,628,569.39 | $190.18 |
| 2025-12-30 | $6,704,641.86 | $3,500,233.66 | $187.38 |
| 2025-12-31 | $6,555,601.77 | $7,793,947.17 | $186.93 |
| 2026-01-01 | $6,722,651.96 | $19,969,916.05 | $186.23 |
| 2026-01-02 | $6,733,738.69 | $6,097,570.76 | $186.24 |
| 2026-01-03 | $6,879,844.94 | $4,509,626.57 | $188.50 |
| 2026-01-04 | $6,860,830.33 | $1,661,779.33 | $188.40 |
| 2026-01-05 | $6,848,964.92 | $1,567,296.03 | $188.07 |
| 2026-01-06 | $6,905,077.50 | $4,942,482.67 | $187.73 |
| 2026-01-07 | $6,947,482.62 | $4,034,460.37 | $187.87 |
| 2026-01-08 | $6,999,950.64 | $4,158,889.57 | $188.88 |
| 2026-01-09 | $6,608,405.16 | $4,707,474.21 | $184.94 |
| 2026-01-10 | $6,889,038.99 | $4,417,657.39 | $184.72 |
| 2026-01-11 | $6,877,297.32 | $1,556,485.71 | $184.42 |
| 2026-01-12 | $6,876,367.57 | $1,567,183.27 | $184.39 |
| 2026-01-13 | $8,611,730.75 | $6,185,162.01 | $184.51 |
| 2026-01-14 | $8,828,799.00 | $4,657,588.94 | $185.58 |
| 2026-01-15 | $8,575,128.44 | $4,399,039.47 | $182.59 |
| 2026-01-16 | $8,298,069.20 | $7,966,248.35 | $187.34 |
| 2026-01-17 | $8,497,669.42 | $4,515,981.93 | $186.28 |
| 2026-01-18 | $8,481,765.97 | $1,609,887.16 | $185.88 |
| 2026-01-19 | $8,469,758.12 | $1,566,194.46 | $185.62 |
| 2026-01-20 | $8,425,222.52 | $1,765,945.20 | $184.64 |
| 2026-01-21 | $10,357,827.48 | $7,367,820.86 | $178.61 |
| 2026-01-22 | $10,947,383.21 | $5,623,897.03 | $183.51 |
| 2026-01-23 | $11,239,974.75 | $4,454,376.60 | $184.04 |
| 2026-01-24 | $11,401,706.97 | $6,395,894.60 | $187.09 |
| 2026-01-25 | $11,409,055.10 | $1,620,998.04 | $187.22 |
| 2026-01-26 | $11,332,742.34 | $1,662,204.69 | $185.96 |
| 2026-01-27 | $11,406,962.89 | $4,817,191.78 | $186.17 |
| 2026-01-28 | $11,566,543.52 | $3,852,859.73 | $188.70 |
| 2026-01-29 | $11,883,466.13 | $4,483,392.67 | $190.87 |
| 2026-01-30 | $8,155,460.55 | $12,745,046.18 | $191.13 |
| 2026-01-31 | $9,620,889.14 | $6,773,285.85 | $190.03 |
| 2026-02-01 | $9,509,878.45 | $1,802,028.64 | $188.40 |
| 2026-02-02 | $12,618,850.12 | $1,792,910.28 | $187.91 |
| 2026-02-03 | $13,008,331.27 | $7,170,219.50 | $186.40 |
| 2026-02-04 | $12,603,253.49 | $5,661,881.56 | $179.17 |
| 2026-02-05 | $12,479,929.53 | $7,888,601.09 | $177.36 |
| 2026-02-06 | $11,945,091.43 | $13,777,460.66 | $170.26 |
| 2026-02-07 | $13,858,408.24 | $11,846,742.78 | $185.07 |
| 2026-02-08 | $13,789,000.89 | $1,869,020.60 | $185.25 |
| 2026-02-09 | $13,815,887.34 | $1,753,765.95 | $185.61 |
| 2026-02-10 | $14,104,062.30 | $10,834,676.38 | $189.92 |
| 2026-02-11 | $13,913,497.55 | $5,123,329.83 | $188.67 |
| 2026-02-12 | $14,062,709.88 | $6,212,842.52 | $190.32 |
| 2026-02-13 | $14,245,381.46 | $7,202,097.72 | $187.70 |
| 2026-02-14 | $14,121,590.39 | $10,191,884.29 | $182.98 |
| 2026-02-15 | $14,097,067.84 | $1,707,247.63 | $182.87 |
| 2026-02-16 | $14,060,454.23 | $1,627,639.55 | $182.41 |
| 2026-02-17 | $14,046,777.21 | $1,602,850.83 | $182.30 |
| 2026-02-18 | $29,312,842.90 | $19,831,778.28 | $185.64 |
| 2026-02-19 | $14,413,357.16 | $18,050,792.40 | $188.01 |
| 2026-02-20 | $14,140,990.28 | $11,272,844.41 | $187.35 |
| 2026-02-21 | $14,646,723.90 | $3,175,015.03 | $189.85 |
| 2026-02-22 | $14,648,461.28 | $1,698,529.79 | $189.98 |
| 2026-02-23 | $14,627,365.95 | $1,719,124.56 | $189.70 |
| 2026-02-24 | $17,824,002.07 | $5,915,125.04 | $191.53 |
| 2026-02-25 | $22,886,313.61 | $8,246,159.68 | $192.67 |
| 2026-02-26 | $23,644,521.75 | $5,939,947.91 | $194.74 |
| 2026-02-27 | $24,427,451.39 | $7,823,095.05 | $184.99 |
| 2026-02-28 | $23,852,812.14 | $6,287,252.03 | $177.94 |
| 2026-03-01 | $23,782,788.81 | $1,776,826.95 | $177.15 |
| 2026-03-02 | $23,781,941.06 | $1,701,871.67 | $177.15 |
| 2026-03-03 | $25,304,505.41 | $6,239,596.12 | $181.79 |
| 2026-03-04 | $29,469,788.89 | $14,492,495.16 | $179.52 |
| 2026-03-05 | $30,317,353.16 | $19,750,210.42 | $183.18 |
| 2026-03-06 | $29,872,375.15 | $5,046,962.73 | $182.32 |
| 2026-03-07 | $30,380,448.26 | $6,037,662.06 | $178.07 |
| 2026-03-08 | $30,189,580.83 | $1,945,850.39 | $176.94 |
| 2026-03-09 | $30,117,904.70 | $1,574,540.08 | $176.48 |
| 2026-03-10 | $30,449,722.39 | $7,426,913.09 | $181.38 |
| 2026-03-11 | $30,992,375.53 | $12,963,540.65 | $184.60 |
| 2026-03-12 | $23,910,560.99 | $37,714,941.73 | $184.17 |
| 2026-03-13 | $23,774,617.39 | $4,271,214.10 | $182.95 |
| 2026-03-14 | $23,335,004.19 | $11,603,223.13 | $180.27 |
| 2026-03-15 | $23,313,324.34 | $1,610,639.86 | $180.09 |
| 2026-03-16 | $23,409,892.53 | $1,625,849.47 | $180.84 |
| 2026-03-17 | $24,917,950.27 | $9,040,832.18 | $182.62 |
| 2026-03-18 | $27,586,762.32 | $5,626,253.91 | $182.29 |
| 2026-03-19 | $27,931,550.23 | $3,743,183.43 | $180.35 |
| 2026-03-20 | $27,924,012.65 | $1,725,430.56 | $179.09 |
| 2026-03-21 | $27,615,127.63 | $3,244,630.32 | $175.00 |
| 2026-03-22 | $27,587,670.18 | $860,953.93 | $174.78 |
| 2026-03-23 | $27,246,840.87 | $959,628.02 | $172.64 |
| 2026-03-24 | $27,662,068.66 | $2,880,528.94 | $175.96 |
| 2026-03-25 | $27,938,176.48 | $3,271,370.13 | $176.87 |
| 2026-03-26 | $28,268,297.74 | $3,585,447.63 | $178.17 |
| 2026-03-27 | $27,394,771.53 | $4,619,914.85 | $172.16 |
| 2026-03-28 | $26,827,315.69 | $3,714,484.11 | $166.62 |
| 2026-03-29 | $26,831,300.31 | $2,087,026.65 | $166.63 |
| 2026-03-30 | $26,685,253.81 | $4,758,890.22 | $165.70 |
| 2026-03-31 | $21,377,162.38 | $13,531,175.85 | $163.76 |
| 2026-04-01 | $22,897,363.60 | $20,087,139.55 | $174.48 |
| 2026-04-02 | $23,204,466.66 | $12,837,342.86 | $176.21 |
| 2026-04-03 | $23,246,440.79 | $23,811,646.13 | $176.74 |
| 2026-04-04 | $23,155,460.40 | $2,976,752.47 | $176.21 |
| 2026-04-05 | $23,074,801.23 | $1,682,006.58 | $175.59 |
| 2026-04-06 | $23,062,600.35 | $1,716,393.18 | $175.42 |
| 2026-04-07 | $23,200,216.89 | $2,806,988.10 | $176.81 |
| 2026-04-08 | $23,906,040.92 | $3,536,348.94 | $183.11 |
| 2026-04-09 | $23,477,126.69 | $3,742,029.09 | $181.05 |
| 2026-04-10 | $25,133,276.97 | $4,696,264.38 | $183.14 |
| 2026-04-11 | $25,633,099.37 | $3,787,419.75 | $188.23 |
| 2026-04-12 | $25,685,812.93 | $1,856,736.49 | $188.65 |
| 2026-04-13 | $25,162,626.94 | $1,913,481.46 | $184.94 |
| 2026-04-14 | $25,851,976.58 | $2,969,863.39 | $189.16 |
| 2026-04-15 | $26,049,927.50 | $7,333,795.94 | $196.15 |
| 2026-04-16 | $26,040,041.82 | $4,870,557.54 | $198.52 |
| 2026-04-17 | $26,032,689.18 | $2,915,252.99 | $197.92 |
| 2026-04-18 | $27,308,852.08 | $4,901,049.87 | $200.94 |
| 2026-04-19 | $26,946,214.66 | $2,068,962.03 | $198.28 |
| 2026-04-20 | $26,982,990.68 | $1,923,573.69 | $198.56 |
| 2026-04-21 | $27,221,865.83 | $10,778,948.21 | $201.77 |
| 2026-04-22 | $27,089,811.92 | $3,883,524.18 | $200.56 |
| 2026-04-23 | $27,275,302.45 | $3,690,517.67 | $202.22 |
| 2026-04-24 | $26,708,315.74 | $3,529,797.11 | $199.24 |
| 2026-04-25 | $30,379,427.31 | $7,357,504.51 | $208.29 |
| 2026-04-26 | $30,175,199.69 | $2,068,082.91 | $207.00 |
| 2026-04-27 | $30,415,887.03 | $2,111,476.59 | $208.65 |
| 2026-04-28 | $32,774,642.58 | $5,917,682.33 | $218.66 |
| 2026-04-29 | $32,209,810.64 | $10,072,537.37 | $212.57 |
| 2026-04-30 | $30,092,461.09 | $6,315,778.99 | $211.22 |
| 2026-05-01 | $35,941,203.69 | $12,053,024.84 | $200.15 |
| 2026-05-02 | $38,754,075.15 | $8,240,225.49 | $198.09 |
| 2026-05-03 | $38,760,250.92 | $1,835,224.44 | $198.54 |
| 2026-05-04 | $39,274,076.51 | $2,084,067.04 | $200.73 |
| 2026-05-05 | $40,275,137.19 | $4,911,190.90 | $197.72 |
| 2026-05-06 | $40,220,481.40 | $2,918,745.34 | $197.43 |
| 2026-05-07 | $43,399,108.30 | $4,681,364.06 | $207.03 |
| 2026-05-08 | $45,738,946.68 | $7,280,042.14 | $210.93 |
| 2026-05-09 | $48,565,752.49 | $4,745,797.03 | $214.85 |
| 2026-05-10 | $48,798,024.30 | $2,078,816.50 | $215.98 |
| 2026-05-11 | $48,657,079.59 | $2,251,596.58 | $215.36 |
| 2026-05-12 | $49,578,021.36 | $4,071,327.22 | $219.79 |
| 2026-05-13 | $49,382,736.03 | $4,182,883.35 | $219.66 |
| 2026-05-14 | $54,492,271.75 | $10,299,306.74 | $227.34 |
| 2026-05-15 | $62,503,340.08 | $10,398,667.14 | $237.74 |
| 2026-05-16 | $57,925,666.45 | $6,964,631.15 | $224.48 |
| 2026-05-17 | $57,792,612.77 | $2,597,777.77 | $224.04 |
| 2026-05-18 | $57,932,303.97 | $3,228,592.17 | $224.58 |
| 2026-05-19 | $55,286,336.60 | $10,286,528.05 | $223.05 |
| 2026-05-20 | $54,547,180.17 | $6,696,035.71 | $221.63 |
| 2026-05-21 | $54,796,256.06 | $5,891,800.54 | $220.77 |
| 2026-05-22 | $55,853,810.26 | $9,923,451.47 | $220.09 |
| 2026-05-23 | $57,122,718.06 | $25,923,293.17 | $214.67 |
| 2026-05-24 | $58,447,206.00 | $2,315,854.01 | $219.95 |
| 2026-05-25 | $58,249,553.11 | $2,182,098.13 | $218.88 |
| 2026-05-26 | $58,511,539.80 | $2,164,864.23 | $220.18 |
| 2026-05-27 | $56,683,633.80 | $13,509,458.63 | $213.85 |
| 2026-05-28 | $58,625,953.95 | $6,653,580.26 | $211.63 |
| 2026-05-29 | $59,602,140.56 | $7,216,657.29 | $214.20 |
| 2026-05-30 | $60,026,456.13 | $5,740,402.46 | $212.55 |
| 2026-05-31 | $61,069,198.89 | $2,358,623.27 | $216.27 |
| 2026-06-01 | $60,897,353.10 | $2,424,638.45 | $216.04 |
| 2026-06-02 | $60,874,916.17 | $12,656,220.20 | $223.92 |
| 2026-06-03 | $60,778,238.56 | $24,666,807.58 | $221.60 |
| 2026-06-04 | $57,591,627.22 | $4,457,190.79 | $213.94 |
| 2026-06-05 | $58,451,761.59 | $2,594,088.99 | $216.63 |
| 2026-06-06 | $54,603,950.87 | $3,391,774.31 | $204.20 |
| 2026-06-07 | $55,002,234.69 | $923,178.02 | $206.08 |
| 2026-06-08 | $55,410,843.39 | $652,338.95 | $207.57 |
| 2026-06-09 | $55,677,468.65 | $4,188,828.55 | $207.83 |
| 2026-06-10 | $55,728,335.77 | $4,537,859.41 | $206.10 |
| 2026-06-11 | $54,283,977.67 | $2,542,120.44 | $199.81 |
| 2026-06-12 | $53,206,224.16 | $6,031,933.56 | $206.04 |
| 2026-06-13 | $52,607,385.70 | $2,165,381.13 | $205.51 |
| 2026-06-14 | $52,208,005.25 | $2,194,955.75 | $204.47 |
| 2026-06-15 | $53,056,764.99 | $830,511.21 | $208.16 |
| 2026-06-16 | $50,467,607.01 | $6,052,044.37 | $211.98 |
| 2026-06-17 | $49,240,867.06 | $1,513,306.41 | $207.27 |
| 2026-06-18 | $48,402,260.92 | $1,680,000.15 | $205.83 |
| 2026-06-19 | $51,064,218.13 | $3,925,897.67 | $210.16 |
| 2026-06-20 | $50,821,269.60 | $778,923.16 | $209.35 |
| 2026-06-21 | $50,747,245.36 | $570,457.44 | $208.89 |
| 2026-06-22 | $50,505,006.11 | $680,442.60 | $208.02 |
| 2026-06-23 | $47,392,267.91 | $5,045,576.45 | $207.66 |
| 2026-06-24 | $44,867,165.25 | $2,304,922.15 | $200.65 |
| 2026-06-25 | $44,565,639.78 | $1,884,168.01 | $200.46 |
| 2026-06-26 | $42,565,688.66 | $2,378,318.69 | $194.69 |
| 2026-06-27 | $41,126,720.58 | $2,465,373.04 | $192.85 |
| 2026-06-28 | $41,172,333.58 | $679,726.54 | $193.20 |
| 2026-06-29 | $41,516,859.74 | $662,829.79 | $194.74 |
| 2026-06-30 | $41,650,295.28 | $1,263,236.02 | $195.14 |
| 2026-07-01 | $42,119,613.77 | $1,517,861.85 | $199.37 |
| 2026-07-02 | $41,531,746.53 | $1,244,438.87 | $197.06 |
| 2026-07-03 | $40,596,278.95 | $1,990,506.04 | $194.30 |
| 2026-07-03 | $41,043,744.18 | $1,903,948.74 | $196.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
