NVIDIA (Ondo Tokenized Stock) NVDAON #754
$181.97 4.08% (1d)
Market Overview
NVIDIA (Ondo Tokenized Stock) current market price is $181.97 with a 24 hour trading volume of $4,331.90K. The total available supply of NVIDIA (Ondo Tokenized Stock) is 130.23K NVDAON. It has secured Rank 754 in the cryptocurrency market with a marketcap of $23.74M. The NVDAON price is 1.34% down in the last one hour.
The high price of the NVIDIA (Ondo Tokenized Stock) is $184.95 and low price is $174.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (Ondo Tokenized Stock) Rank
754
NVIDIA (Ondo Tokenized Stock) Price
$181.97
Market Cap
$23.74M 3.18%
Fully Diluted Valuation
$23.74M
Trading Volume(24h)
$4,331.90K
Circulating Supply
130.23K NVDAON
Total Supply
130.23K NVDAON
Max Supply
(Not Available)
High(24h)
$184.95
Low(24h)
$174.11
All-time High
$211.50 13.41%
29 Oct 2025
All-time Low
$163.07 12.31%
31 Mar 2026
Cryptocurrency NVIDIA (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (Ondo Tokenized Stock) Price Chart
1h
1.34%
24h
4.08%
7d
3.5%
14d
1.97%
30d
3.39%
60d
1.66%
200d
2.13%
1y
0%
NVIDIA (Ondo Tokenized Stock) Historical Data
Historical data of NVIDIA (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $1,943.82 | $1,877.99 | $169.79 |
| 2025-09-03 | $1,943.82 | $1,877.99 | $169.79 |
| 2025-09-04 | $150,303.17 | $366,397.96 | $170.22 |
| 2025-09-05 | $344,116.98 | $585,762.16 | $171.24 |
| 2025-09-06 | $492,307.37 | $562,062.57 | $166.58 |
| 2025-09-07 | $537,217.85 | $79,432.45 | $182.19 |
| 2025-09-08 | $537,164.41 | $69,169.71 | $181.81 |
| 2025-09-09 | $899,176.05 | $1,484,973.99 | $168.30 |
| 2025-09-10 | $930,398.24 | $287,426.46 | $173.50 |
| 2025-09-11 | $1,138,243.08 | $627,622.33 | $177.08 |
| 2025-09-12 | $1,146,802.16 | $408,258.41 | $177.00 |
| 2025-09-13 | $1,388,348.16 | $580,677.06 | $177.63 |
| 2025-09-14 | $1,398,898.70 | $57,611.13 | $178.97 |
| 2025-09-15 | $1,385,175.05 | $82,111.33 | $177.36 |
| 2025-09-16 | $1,608,478.08 | $967,744.32 | $177.29 |
| 2025-09-17 | $1,691,450.61 | $266,763.92 | $175.18 |
| 2025-09-18 | $1,875,405.98 | $777,024.81 | $171.56 |
| 2025-09-19 | $2,101,658.38 | $1,504,999.37 | $177.15 |
| 2025-09-20 | $2,256,941.77 | $771,610.24 | $176.46 |
| 2025-09-21 | $2,289,154.43 | $140,411.69 | $179.00 |
| 2025-09-22 | $2,244,976.60 | $132,626.25 | $175.63 |
| 2025-09-23 | $2,410,910.47 | $739,228.07 | $182.71 |
| 2025-09-24 | $2,464,753.24 | $1,662,040.42 | $179.51 |
| 2025-09-25 | $2,520,590.14 | $905,602.84 | $176.95 |
| 2025-09-26 | $2,628,205.60 | $2,406,097.37 | $176.95 |
| 2025-09-27 | $2,663,510.15 | $2,058,960.88 | $177.62 |
| 2025-09-28 | $2,645,343.09 | $104,872.01 | $176.58 |
| 2025-09-29 | $2,670,706.95 | $145,941.80 | $177.91 |
| 2025-09-30 | $2,748,973.28 | $409,306.98 | $181.52 |
| 2025-10-01 | $2,852,645.22 | $305,557.21 | $186.14 |
| 2025-10-02 | $2,869,118.66 | $328,967.44 | $187.10 |
| 2025-10-03 | $2,906,475.13 | $368,995.40 | $189.13 |
| 2025-10-04 | $2,966,595.44 | $591,083.19 | $187.86 |
| 2025-10-05 | $2,950,151.12 | $111,036.96 | $186.79 |
| 2025-10-06 | $2,943,034.70 | $107,668.17 | $186.33 |
| 2025-10-07 | $2,871,656.81 | $430,620.17 | $185.24 |
| 2025-10-08 | $2,849,961.99 | $331,686.09 | $184.84 |
| 2025-10-09 | $2,950,633.63 | $315,406.98 | $189.11 |
| 2025-10-10 | $2,997,714.93 | $283,533.38 | $192.97 |
| 2025-10-11 | $2,848,537.86 | $405,889.49 | $184.09 |
| 2025-10-12 | $2,852,833.29 | $107,522.46 | $184.36 |
| 2025-10-13 | $2,841,672.21 | $114,195.30 | $183.73 |
| 2025-10-14 | $3,497,847.50 | $878,693.31 | $188.62 |
| 2025-10-15 | $3,073,103.20 | $636,227.96 | $181.38 |
| 2025-10-16 | $2,868,322.76 | $543,092.75 | $180.76 |
| 2025-10-17 | $3,453,014.52 | $909,016.66 | $180.81 |
| 2025-10-18 | $3,639,471.22 | $481,785.03 | $183.33 |
| 2025-10-19 | $3,649,580.41 | $118,378.34 | $183.37 |
| 2025-10-20 | $3,675,849.43 | $72,409.70 | $185.17 |
| 2025-10-21 | $3,402,047.28 | $584,815.33 | $182.91 |
| 2025-10-22 | $2,965,587.00 | $795,414.49 | $180.93 |
| 2025-10-23 | $2,947,447.04 | $464,837.68 | $179.89 |
| 2025-10-24 | $2,984,475.06 | $495,605.13 | $182.43 |
| 2025-10-25 | $3,069,132.74 | $165,165.42 | $186.56 |
| 2025-10-26 | $3,064,567.29 | $72,672.98 | $186.03 |
| 2025-10-27 | $3,033,527.29 | $89,146.50 | $184.15 |
| 2025-10-28 | $3,158,445.18 | $271,034.55 | $191.63 |
| 2025-10-29 | $3,340,358.44 | $482,352.04 | $204.22 |
| 2025-10-30 | $3,480,229.76 | $616,994.75 | $207.40 |
| 2025-10-31 | $3,662,720.16 | $2,013,940.93 | $204.34 |
| 2025-11-01 | $3,571,394.04 | $1,089,327.54 | $202.70 |
| 2025-11-02 | $3,565,303.65 | $104,429.68 | $202.35 |
| 2025-11-03 | $3,553,067.91 | $91,456.36 | $201.47 |
| 2025-11-04 | $3,657,362.85 | $2,902,150.95 | $207.13 |
| 2025-11-05 | $3,563,422.23 | $3,459,168.59 | $195.91 |
| 2025-11-06 | $3,650,378.33 | $6,231,837.34 | $197.09 |
| 2025-11-07 | $3,641,628.88 | $3,892,961.84 | $188.84 |
| 2025-11-08 | $3,665,629.95 | $4,907,840.82 | $189.90 |
| 2025-11-09 | $3,664,441.91 | $293,944.13 | $189.52 |
| 2025-11-10 | $3,697,693.43 | $74,413.24 | $191.22 |
| 2025-11-11 | $3,870,880.93 | $6,513,084.76 | $199.27 |
| 2025-11-12 | $3,762,430.04 | $2,433,421.16 | $193.87 |
| 2025-11-13 | $3,702,538.98 | $3,493,954.05 | $191.99 |
| 2025-11-14 | $3,661,932.94 | $3,692,962.37 | $186.46 |
| 2025-11-15 | $3,755,223.57 | $2,325,636.28 | $190.49 |
| 2025-11-16 | $3,751,773.18 | $1,497,339.85 | $190.33 |
| 2025-11-17 | $3,750,378.15 | $1,408,877.84 | $190.26 |
| 2025-11-18 | $3,642,449.12 | $1,668,492.29 | $185.86 |
| 2025-11-19 | $3,616,215.11 | $1,822,508.96 | $180.79 |
| 2025-11-20 | $3,746,001.20 | $2,324,875.14 | $195.70 |
| 2025-11-21 | $3,524,398.94 | $5,036,289.25 | $180.24 |
| 2025-11-22 | $3,541,633.94 | $4,658,605.59 | $180.05 |
| 2025-11-23 | $3,530,510.20 | $1,559,243.81 | $179.53 |
| 2025-11-24 | $3,531,305.76 | $1,494,112.79 | $179.51 |
| 2025-11-25 | $3,723,177.56 | $3,416,711.90 | $179.33 |
| 2025-11-26 | $3,891,837.03 | $4,214,641.60 | $176.76 |
| 2025-11-27 | $4,288,764.56 | $4,147,654.54 | $180.24 |
| 2025-11-28 | $4,215,001.95 | $1,635,333.93 | $179.28 |
| 2025-11-29 | $4,113,063.98 | $3,541,057.85 | $176.94 |
| 2025-11-30 | $4,115,422.86 | $1,490,954.74 | $176.84 |
| 2025-12-01 | $4,122,482.67 | $1,480,716.60 | $177.09 |
| 2025-12-02 | $7,105,760.35 | $24,441,421.38 | $179.77 |
| 2025-12-03 | $7,908,240.18 | $19,382,832.37 | $181.42 |
| 2025-12-04 | $7,801,747.21 | $6,049,996.31 | $179.97 |
| 2025-12-05 | $7,524,678.05 | $8,977,118.96 | $183.21 |
| 2025-12-06 | $7,536,584.47 | $3,037,305.41 | $182.26 |
| 2025-12-07 | $7,547,511.26 | $1,554,120.97 | $182.57 |
| 2025-12-08 | $7,546,822.00 | $1,501,051.69 | $182.56 |
| 2025-12-09 | $8,031,674.73 | $3,863,113.51 | $189.44 |
| 2025-12-10 | $8,365,999.93 | $3,337,375.86 | $184.56 |
| 2025-12-11 | $10,517,203.06 | $5,442,336.44 | $181.50 |
| 2025-12-12 | $10,645,045.73 | $14,233,354.29 | $180.44 |
| 2025-12-13 | $15,604,624.53 | $29,636,366.67 | $175.00 |
| 2025-12-14 | $15,645,456.91 | $2,810,578.24 | $175.27 |
| 2025-12-15 | $15,634,914.23 | $1,547,777.63 | $175.14 |
| 2025-12-16 | $5,896,275.91 | $46,420,264.69 | $176.14 |
| 2025-12-17 | $10,891,715.79 | $16,382,604.05 | $177.18 |
| 2025-12-18 | $10,976,568.22 | $48,440,613.09 | $171.14 |
| 2025-12-19 | $11,777,057.60 | $4,770,736.85 | $174.85 |
| 2025-12-20 | $12,331,185.16 | $4,828,861.15 | $181.05 |
| 2025-12-21 | $12,318,383.70 | $1,741,511.20 | $180.93 |
| 2025-12-22 | $12,265,639.21 | $2,090,929.83 | $180.23 |
| 2025-12-23 | $12,542,003.97 | $3,587,567.78 | $183.05 |
| 2025-12-24 | $13,012,912.99 | $5,058,180.58 | $188.19 |
| 2025-12-25 | $6,625,408.67 | $10,622,946.72 | $188.22 |
| 2025-12-26 | $6,613,743.81 | $1,584,519.97 | $187.91 |
| 2025-12-27 | $6,729,370.73 | $4,554,400.14 | $189.90 |
| 2025-12-28 | $6,731,277.23 | $1,724,342.78 | $189.98 |
| 2025-12-29 | $6,736,937.92 | $1,628,569.39 | $190.18 |
| 2025-12-30 | $6,704,641.86 | $3,500,233.66 | $187.38 |
| 2025-12-31 | $6,555,601.77 | $7,793,947.17 | $186.93 |
| 2026-01-01 | $6,722,651.96 | $19,969,916.05 | $186.23 |
| 2026-01-02 | $6,733,738.69 | $6,097,570.76 | $186.24 |
| 2026-01-03 | $6,879,844.94 | $4,509,626.57 | $188.50 |
| 2026-01-04 | $6,860,830.33 | $1,661,779.33 | $188.40 |
| 2026-01-05 | $6,848,964.92 | $1,567,296.03 | $188.07 |
| 2026-01-06 | $6,905,077.50 | $4,942,482.67 | $187.73 |
| 2026-01-07 | $6,947,482.62 | $4,034,460.37 | $187.87 |
| 2026-01-08 | $6,999,950.64 | $4,158,889.57 | $188.88 |
| 2026-01-09 | $6,608,405.16 | $4,707,474.21 | $184.94 |
| 2026-01-10 | $6,889,038.99 | $4,417,657.39 | $184.72 |
| 2026-01-11 | $6,877,297.32 | $1,556,485.71 | $184.42 |
| 2026-01-12 | $6,876,367.57 | $1,567,183.27 | $184.39 |
| 2026-01-13 | $8,611,730.75 | $6,185,162.01 | $184.51 |
| 2026-01-14 | $8,828,799.00 | $4,657,588.94 | $185.58 |
| 2026-01-15 | $8,575,128.44 | $4,399,039.47 | $182.59 |
| 2026-01-16 | $8,298,069.20 | $7,966,248.35 | $187.34 |
| 2026-01-17 | $8,497,669.42 | $4,515,981.93 | $186.28 |
| 2026-01-18 | $8,481,765.97 | $1,609,887.16 | $185.88 |
| 2026-01-19 | $8,469,758.12 | $1,566,194.46 | $185.62 |
| 2026-01-20 | $8,425,222.52 | $1,765,945.20 | $184.64 |
| 2026-01-21 | $10,357,827.48 | $7,367,820.86 | $178.61 |
| 2026-01-22 | $10,947,383.21 | $5,623,897.03 | $183.51 |
| 2026-01-23 | $11,239,974.75 | $4,454,376.60 | $184.04 |
| 2026-01-24 | $11,401,706.97 | $6,395,894.60 | $187.09 |
| 2026-01-25 | $11,409,055.10 | $1,620,998.04 | $187.22 |
| 2026-01-26 | $11,332,742.34 | $1,662,204.69 | $185.96 |
| 2026-01-27 | $11,406,962.89 | $4,817,191.78 | $186.17 |
| 2026-01-28 | $11,566,543.52 | $3,852,859.73 | $188.70 |
| 2026-01-29 | $11,883,466.13 | $4,483,392.67 | $190.87 |
| 2026-01-30 | $8,155,460.55 | $12,745,046.18 | $191.13 |
| 2026-01-31 | $9,620,889.14 | $6,773,285.85 | $190.03 |
| 2026-02-01 | $9,509,878.45 | $1,802,028.64 | $188.40 |
| 2026-02-02 | $12,618,850.12 | $1,792,910.28 | $187.91 |
| 2026-02-03 | $13,008,331.27 | $7,170,219.50 | $186.40 |
| 2026-02-04 | $12,603,253.49 | $5,661,881.56 | $179.17 |
| 2026-02-05 | $12,479,929.53 | $7,888,601.09 | $177.36 |
| 2026-02-06 | $11,945,091.43 | $13,777,460.66 | $170.26 |
| 2026-02-07 | $13,858,408.24 | $11,846,742.78 | $185.07 |
| 2026-02-08 | $13,789,000.89 | $1,869,020.60 | $185.25 |
| 2026-02-09 | $13,815,887.34 | $1,753,765.95 | $185.61 |
| 2026-02-10 | $14,104,062.30 | $10,834,676.38 | $189.92 |
| 2026-02-11 | $13,913,497.55 | $5,123,329.83 | $188.67 |
| 2026-02-12 | $14,062,709.88 | $6,212,842.52 | $190.32 |
| 2026-02-13 | $14,245,381.46 | $7,202,097.72 | $187.70 |
| 2026-02-14 | $14,121,590.39 | $10,191,884.29 | $182.98 |
| 2026-02-15 | $14,097,067.84 | $1,707,247.63 | $182.87 |
| 2026-02-16 | $14,060,454.23 | $1,627,639.55 | $182.41 |
| 2026-02-17 | $14,046,777.21 | $1,602,850.83 | $182.30 |
| 2026-02-18 | $29,312,842.90 | $19,831,778.28 | $185.64 |
| 2026-02-19 | $14,413,357.16 | $18,050,792.40 | $188.01 |
| 2026-02-20 | $14,140,990.28 | $11,272,844.41 | $187.35 |
| 2026-02-21 | $14,646,723.90 | $3,175,015.03 | $189.85 |
| 2026-02-22 | $14,648,461.28 | $1,698,529.79 | $189.98 |
| 2026-02-23 | $14,627,365.95 | $1,719,124.56 | $189.70 |
| 2026-02-24 | $17,824,002.07 | $5,915,125.04 | $191.53 |
| 2026-02-25 | $22,886,313.61 | $8,246,159.68 | $192.67 |
| 2026-02-26 | $23,644,521.75 | $5,939,947.91 | $194.74 |
| 2026-02-27 | $24,427,451.39 | $7,823,095.05 | $184.99 |
| 2026-02-28 | $23,852,812.14 | $6,287,252.03 | $177.94 |
| 2026-03-01 | $23,782,788.81 | $1,776,826.95 | $177.15 |
| 2026-03-02 | $23,781,941.06 | $1,701,871.67 | $177.15 |
| 2026-03-03 | $25,304,505.41 | $6,239,596.12 | $181.79 |
| 2026-03-04 | $29,469,788.89 | $14,492,495.16 | $179.52 |
| 2026-03-05 | $30,317,353.16 | $19,750,210.42 | $183.18 |
| 2026-03-06 | $29,872,375.15 | $5,046,962.73 | $182.32 |
| 2026-03-07 | $30,380,448.26 | $6,037,662.06 | $178.07 |
| 2026-03-08 | $30,189,580.83 | $1,945,850.39 | $176.94 |
| 2026-03-09 | $30,117,904.70 | $1,574,540.08 | $176.48 |
| 2026-03-10 | $30,449,722.39 | $7,426,913.09 | $181.38 |
| 2026-03-11 | $30,992,375.53 | $12,963,540.65 | $184.60 |
| 2026-03-12 | $23,910,560.99 | $37,714,941.73 | $184.17 |
| 2026-03-13 | $23,774,617.39 | $4,271,214.10 | $182.95 |
| 2026-03-14 | $23,335,004.19 | $11,603,223.13 | $180.27 |
| 2026-03-15 | $23,313,324.34 | $1,610,639.86 | $180.09 |
| 2026-03-16 | $23,409,892.53 | $1,625,849.47 | $180.84 |
| 2026-03-17 | $24,917,950.27 | $9,040,832.18 | $182.62 |
| 2026-03-18 | $27,586,762.32 | $5,626,253.91 | $182.29 |
| 2026-03-19 | $27,931,550.23 | $3,743,183.43 | $180.35 |
| 2026-03-20 | $27,924,012.65 | $1,725,430.56 | $179.09 |
| 2026-03-21 | $27,615,127.63 | $3,244,630.32 | $175.00 |
| 2026-03-22 | $27,587,670.18 | $860,953.93 | $174.78 |
| 2026-03-23 | $27,246,840.87 | $959,628.02 | $172.64 |
| 2026-03-24 | $27,662,068.66 | $2,880,528.94 | $175.96 |
| 2026-03-25 | $27,938,176.48 | $3,271,370.13 | $176.87 |
| 2026-03-26 | $28,268,297.74 | $3,585,447.63 | $178.17 |
| 2026-03-26 | $27,353,053.84 | $4,685,369.50 | $172.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
