Nova Fox NFX #8969
$0.001385 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nova Fox.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Nova Fox. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nova Fox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00128846 - US$0.00141315Current reference: US$0.00138544Re-entry trigger: US$0.00140207
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nova Fox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nova Fox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00121759Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nova Fox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00121759. Nova Fox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nova Fox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nova Fox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nova Fox.
No upcoming market event is currently scheduled for Nova Fox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nova Fox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nova Fox position, log trades, and review recent activity from one place.
Log in or create an account to track your Nova Fox position.
Market Overview
Nova Fox current market price is $0.001385 with a 24 hour trading volume of $1. The total available supply of Nova Fox is 74.23M NFX with a maximum supply of 100.00M NFX. It has secured Rank 8969 in the cryptocurrency market with a marketcap of $17,959. The NFX price is 0.01% up in the last one hour.
The high price of the Nova Fox is $0.001411 and low price is $0.001385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nova Fox Rank
8969
Nova Fox Price
$0.001385
Market Cap
$17,959 1.82%
Fully Diluted Valuation
$102.84K
Trading Volume(24h)
$1
Circulating Supply
12.96M NFX
Total Supply
74.23M NFX
Max Supply
100.00M NFX
High(24h)
$0.001411
Low(24h)
$0.001385
All-time High
$0.232 99.4%
27 Aug 2025
All-time Low
$0.001372 0.98%
03 Aug 2026
Cryptocurrency Nova Fox Calculator
Want to convert more cryptocurrencies?
Nova Fox Price Chart
1h
0.01%
24h
1.82%
7d
17.28%
14d
0%
30d
39.3%
60d
47.75%
200d
93.22%
1y
97.23%
Nova Fox Historical Data
Historical data of Nova Fox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $677,903.24 | $8,010.65 | $0.08 |
| 2025-06-29 | $670,213.14 | $5,368.58 | $0.08 |
| 2025-06-30 | $570,557.68 | $45,920.88 | $0.07 |
| 2025-07-01 | $484,107.71 | $93,947.51 | $0.06 |
| 2025-07-02 | $439,970.89 | $41,754.48 | $0.05 |
| 2025-07-03 | $508,980.72 | $29,173.42 | $0.06 |
| 2025-07-04 | $518,568.26 | $97,743.63 | $0.06 |
| 2025-07-05 | $517,874.52 | $83,532.28 | $0.06 |
| 2025-07-06 | $485,894.89 | $21,266.27 | $0.06 |
| 2025-07-07 | $487,789.27 | $19,415.22 | $0.06 |
| 2025-07-08 | $507,183.77 | $33,510.58 | $0.06 |
| 2025-07-09 | $512,280.33 | $44,809.82 | $0.06 |
| 2025-07-10 | $445,259.23 | $104,935.80 | $0.05 |
| 2025-07-11 | $414,626.70 | $55,761.32 | $0.05 |
| 2025-07-12 | $428,401.04 | $13,928.84 | $0.05 |
| 2025-07-13 | $407,953.04 | $8,209.58 | $0.05 |
| 2025-07-14 | $464,315.87 | $72,628.39 | $0.06 |
| 2025-07-15 | $493,891.38 | $43,821.60 | $0.06 |
| 2025-07-16 | $458,990.30 | $10,711.41 | $0.06 |
| 2025-07-17 | $458,607.49 | $39,112.25 | $0.06 |
| 2025-07-18 | $469,036.80 | $6,571.54 | $0.06 |
| 2025-07-19 | $343,757.94 | $45,569.52 | $0.04 |
| 2025-07-20 | $344,886.50 | $41,259.57 | $0.04 |
| 2025-07-21 | $323,497.16 | $21,506.70 | $0.04 |
| 2025-07-22 | $323,254.76 | $30,691.48 | $0.04 |
| 2025-07-23 | $332,417.06 | $5,314.37 | $0.04 |
| 2025-07-24 | $326,692.69 | $14,152.47 | $0.04 |
| 2025-07-25 | $346,665.70 | $14,090.99 | $0.04 |
| 2025-07-26 | $388,408.43 | $19,243.65 | $0.05 |
| 2025-07-27 | $392,843.76 | $9,773.74 | $0.05 |
| 2025-07-28 | $382,029.68 | $5,792.86 | $0.05 |
| 2025-07-29 | $362,614.34 | $73,587.51 | $0.04 |
| 2025-07-30 | $372,793.52 | $8,348.58 | $0.04 |
| 2025-07-31 | $378,123.24 | $4,593.27 | $0.05 |
| 2025-08-01 | $364,938.96 | $20,257.91 | $0.04 |
| 2025-08-02 | $379,738.25 | $34,726.32 | $0.05 |
| 2025-08-03 | $356,530.53 | $7,325.16 | $0.04 |
| 2025-08-04 | $382,365.10 | $20,507.10 | $0.05 |
| 2025-08-05 | $425,293.09 | $6,273.56 | $0.05 |
| 2025-08-06 | $390,783.61 | $8,061.49 | $0.05 |
| 2025-08-07 | $360,014.53 | $10,232.97 | $0.04 |
| 2025-08-08 | $359,969.00 | $4,707.91 | $0.04 |
| 2025-08-09 | $328,229.35 | $32,102.57 | $0.04 |
| 2025-08-10 | $315,846.02 | $8,251.69 | $0.04 |
| 2025-08-11 | $328,468.03 | $9,580.31 | $0.04 |
| 2025-08-12 | $396,206.13 | $40,473.73 | $0.05 |
| 2025-08-13 | $435,597.21 | $156,692.59 | $0.05 |
| 2025-08-14 | $644,007.12 | $159,278.17 | $0.08 |
| 2025-08-15 | $603,815.23 | $49,706.48 | $0.07 |
| 2025-08-16 | $660,276.59 | $26,629.66 | $0.08 |
| 2025-08-17 | $735,207.47 | $52,956.78 | $0.09 |
| 2025-08-18 | $750,917.86 | $34,232.45 | $0.09 |
| 2025-08-19 | $821,724.66 | $135,913.00 | $0.10 |
| 2025-08-20 | $1,052,031.46 | $232,713.81 | $0.13 |
| 2025-08-21 | $1,223,607.62 | $111,378.72 | $0.14 |
| 2025-08-22 | $1,411,402.11 | $178,965.45 | $0.19 |
| 2025-08-23 | $1,461,545.26 | $175,770.14 | $0.19 |
| 2025-08-24 | $1,351,722.65 | $118,437.62 | $0.17 |
| 2025-08-25 | $1,197,723.00 | $51,938.78 | $0.15 |
| 2025-08-26 | $994,688.36 | $67,592.84 | $0.13 |
| 2025-08-27 | $1,042,662.90 | $314,340.72 | $0.13 |
| 2025-08-28 | $1,249,755.38 | $285,001.31 | $0.16 |
| 2025-08-29 | $1,424,443.18 | $404,872.80 | $0.18 |
| 2025-08-30 | $1,065,918.85 | $661,136.22 | $0.14 |
| 2025-08-31 | $1,172,155.84 | $303,221.07 | $0.15 |
| 2025-09-01 | $1,103,320.10 | $276,791.39 | $0.14 |
| 2025-09-02 | $1,095,747.84 | $288,340.12 | $0.14 |
| 2025-09-03 | $1,097,251.21 | $277,836.83 | $0.14 |
| 2025-09-04 | $1,255,354.78 | $251,993.75 | $0.16 |
| 2025-09-05 | $1,159,070.75 | $159,286.82 | $0.15 |
| 2025-09-06 | $1,193,803.55 | $144,379.49 | $0.15 |
| 2025-09-07 | $1,121,932.86 | $137,472.48 | $0.15 |
| 2025-09-08 | $1,081,164.53 | $102,080.73 | $0.14 |
| 2025-09-09 | $1,051,148.02 | $97,217.00 | $0.14 |
| 2025-09-10 | $1,173,021.68 | $188,585.66 | $0.15 |
| 2025-09-11 | $1,303,753.03 | $149,161.00 | $0.17 |
| 2025-09-12 | $1,330,986.26 | $72,730.35 | $0.18 |
| 2025-09-13 | $1,536,123.87 | $89,719.49 | $0.20 |
| 2025-09-14 | $1,467,708.84 | $19,197.85 | $0.19 |
| 2025-09-15 | $1,318,724.11 | $26,772.04 | $0.17 |
| 2025-09-16 | $1,150,986.12 | $43,707.67 | $0.15 |
| 2025-09-17 | $1,070,039.82 | $226,857.06 | $0.14 |
| 2025-09-18 | $1,108,271.63 | $308,087.27 | $0.15 |
| 2025-09-19 | $1,121,154.61 | $277,703.66 | $0.15 |
| 2025-09-20 | $1,079,911.26 | $231,173.72 | $0.14 |
| 2025-09-21 | $1,061,172.55 | $211,607.97 | $0.14 |
| 2025-09-22 | $940,003.40 | $142,309.94 | $0.12 |
| 2025-09-23 | $957,225.98 | $120,520.86 | $0.13 |
| 2025-09-24 | $895,288.39 | $86,099.84 | $0.12 |
| 2025-09-25 | $872,717.02 | $88,320.66 | $0.12 |
| 2025-09-26 | $809,210.63 | $95,129.22 | $0.11 |
| 2025-09-27 | $757,309.01 | $98,765.98 | $0.10 |
| 2025-09-28 | $730,083.03 | $42,587.59 | $0.10 |
| 2025-09-29 | $766,623.02 | $39,228.49 | $0.10 |
| 2025-09-30 | $751,341.21 | $32,243.50 | $0.10 |
| 2025-10-01 | $803,559.65 | $55,297.54 | $0.11 |
| 2025-10-02 | $889,692.49 | $74,199.17 | $0.12 |
| 2025-10-03 | $955,391.51 | $29,333.25 | $0.13 |
| 2025-10-04 | $897,635.85 | $35,501.40 | $0.12 |
| 2025-10-05 | $822,047.57 | $56,021.98 | $0.11 |
| 2025-10-06 | $826,445.26 | $28,207.67 | $0.11 |
| 2025-10-07 | $839,297.11 | $31,995.08 | $0.11 |
| 2025-10-08 | $740,385.19 | $53,637.84 | $0.10 |
| 2025-10-09 | $737,058.95 | $38,557.73 | $0.10 |
| 2025-10-10 | $697,179.51 | $18,127.72 | $0.09 |
| 2025-10-11 | $460,580.56 | $30,819.47 | $0.06 |
| 2025-10-12 | $520,457.53 | $14,630.50 | $0.07 |
| 2025-10-13 | $593,939.39 | $10,286.32 | $0.08 |
| 2025-10-14 | $588,034.12 | $4,014.09 | $0.08 |
| 2025-10-15 | $547,901.48 | $4,987.23 | $0.07 |
| 2025-10-16 | $520,421.74 | $5,552.20 | $0.07 |
| 2025-10-17 | $479,307.91 | $4,116.35 | $0.06 |
| 2025-10-18 | $457,516.28 | $4,474.99 | $0.06 |
| 2025-10-19 | $467,450.03 | $4,518.36 | $0.06 |
| 2025-10-20 | $465,713.24 | $2,640.29 | $0.06 |
| 2025-10-21 | $433,932.20 | $15,560.23 | $0.06 |
| 2025-10-22 | $413,378.08 | $2,719.52 | $0.05 |
| 2025-10-23 | $399,785.04 | $2,181.73 | $0.05 |
| 2025-10-24 | $509,148.31 | $2,409.89 | $0.05 |
| 2025-10-25 | $545,345.59 | $2,856.24 | $0.06 |
| 2025-10-26 | $558,028.13 | $3,491.18 | $0.06 |
| 2025-10-27 | $549,530.36 | $4,545.04 | $0.06 |
| 2025-10-28 | $547,894.03 | $4,894.31 | $0.06 |
| 2025-10-29 | $543,238.94 | $3,426.07 | $0.06 |
| 2025-10-30 | $516,368.26 | $2,293.01 | $0.05 |
| 2025-10-31 | $502,485.95 | $4,234.56 | $0.05 |
| 2025-11-01 | $422,980.40 | $36,565.37 | $0.04 |
| 2025-11-02 | $423,408.29 | $3,254.34 | $0.04 |
| 2025-11-03 | $424,275.13 | $4,555.01 | $0.04 |
| 2025-11-04 | $335,694.57 | $11,450.56 | $0.04 |
| 2025-11-05 | $320,053.38 | $4,239.49 | $0.03 |
| 2025-11-06 | $323,068.93 | $3,903.48 | $0.03 |
| 2025-11-07 | $365,609.35 | $13,591.60 | $0.04 |
| 2025-11-08 | $377,654.44 | $9,857.79 | $0.04 |
| 2025-11-09 | $342,699.98 | $11,156.93 | $0.04 |
| 2025-11-10 | $350,440.76 | $3,336.88 | $0.04 |
| 2025-11-11 | $386,263.99 | $4,224.70 | $0.04 |
| 2025-11-12 | $341,563.00 | $8,216.90 | $0.04 |
| 2025-11-13 | $385,597.87 | $11,240.39 | $0.04 |
| 2025-11-14 | $337,081.44 | $15,223.83 | $0.04 |
| 2025-11-15 | $322,312.72 | $3,468.02 | $0.03 |
| 2025-11-16 | $300,884.89 | $5,599.81 | $0.03 |
| 2025-11-17 | $297,081.77 | $6,441.26 | $0.03 |
| 2025-11-18 | $284,569.45 | $2,982.81 | $0.03 |
| 2025-11-19 | $342,198.82 | $20,963.80 | $0.04 |
| 2025-11-20 | $341,592.77 | $16,758.00 | $0.04 |
| 2025-11-21 | $311,149.62 | $3,034.60 | $0.03 |
| 2025-11-22 | $313,190.83 | $4,790.09 | $0.03 |
| 2025-11-23 | $310,045.92 | $1,553.77 | $0.03 |
| 2025-11-24 | $352,459.74 | $8,331.09 | $0.04 |
| 2025-11-25 | $364,597.94 | $1,484.36 | $0.04 |
| 2025-11-26 | $365,124.56 | $887.37 | $0.04 |
| 2025-11-27 | $312,559.57 | $25,472.55 | $0.03 |
| 2025-11-28 | $305,488.16 | $3,382.54 | $0.03 |
| 2025-11-29 | $303,663.09 | $8,115.89 | $0.03 |
| 2025-11-30 | $298,192.98 | $378.52 | $0.03 |
| 2025-12-01 | $296,432.21 | $2,293.03 | $0.03 |
| 2025-12-02 | $271,397.09 | $4,387.89 | $0.03 |
| 2025-12-03 | $306,626.76 | $9,915.29 | $0.03 |
| 2025-12-04 | $326,077.43 | $5,037.68 | $0.03 |
| 2025-12-05 | $323,533.22 | $8,382.35 | $0.03 |
| 2025-12-06 | $315,078.34 | $1,573.80 | $0.03 |
| 2025-12-07 | $326,856.06 | $3,051.49 | $0.03 |
| 2025-12-08 | $349,579.33 | $5,511.22 | $0.04 |
| 2025-12-09 | $350,935.47 | $1,753.84 | $0.04 |
| 2025-12-10 | $355,169.66 | $1,644.77 | $0.04 |
| 2025-12-11 | $369,118.64 | $6,090.78 | $0.04 |
| 2025-12-12 | $358,910.73 | $2,740.98 | $0.04 |
| 2025-12-13 | $354,635.40 | $1,444.93 | $0.04 |
| 2025-12-14 | $348,291.65 | $1,622.28 | $0.04 |
| 2025-12-15 | $340,953.33 | $483.25 | $0.04 |
| 2025-12-16 | $338,947.17 | $789.18 | $0.04 |
| 2025-12-17 | $319,884.54 | $6,086.98 | $0.03 |
| 2025-12-18 | $304,307.92 | $1,249.39 | $0.03 |
| 2025-12-19 | $283,548.66 | $6,219.32 | $0.03 |
| 2025-12-20 | $301,020.73 | $3,312.58 | $0.03 |
| 2025-12-21 | $280,084.35 | $4,719.24 | $0.03 |
| 2025-12-22 | $276,188.53 | $1,414.47 | $0.03 |
| 2025-12-23 | $274,366.03 | $1,389.54 | $0.03 |
| 2025-12-24 | $275,391.09 | $2,114.88 | $0.03 |
| 2025-12-25 | $266,177.79 | $8,130.74 | $0.03 |
| 2025-12-26 | $261,134.12 | $1,406.48 | $0.03 |
| 2025-12-27 | $258,971.61 | $548.24 | $0.03 |
| 2025-12-28 | $260,362.20 | $689.13 | $0.03 |
| 2025-12-29 | $260,472.11 | $293.86 | $0.03 |
| 2025-12-30 | $257,336.62 | $479.27 | $0.03 |
| 2025-12-31 | $241,181.44 | $4,452.77 | $0.02 |
| 2026-01-01 | $208,556.88 | $6,419.17 | $0.02 |
| 2026-01-02 | $204,341.69 | $2,277.97 | $0.02 |
| 2026-01-03 | $217,238.05 | $4,045.11 | $0.02 |
| 2026-01-04 | $222,148.73 | $878.21 | $0.02 |
| 2026-01-05 | $241,991.87 | $1,913.24 | $0.03 |
| 2026-01-06 | $254,876.14 | $2,114.86 | $0.03 |
| 2026-01-07 | $235,836.24 | $3,949.23 | $0.02 |
| 2026-01-08 | $210,602.03 | $3,035.35 | $0.02 |
| 2026-01-09 | $206,075.78 | $164.10 | $0.02 |
| 2026-01-10 | $203,325.70 | $361.56 | $0.02 |
| 2026-01-11 | $202,339.83 | $823.36 | $0.02 |
| 2026-01-12 | $201,451.31 | $233.93 | $0.02 |
| 2026-01-13 | $200,495.06 | $488.67 | $0.02 |
| 2026-01-14 | $206,703.58 | $2,468.41 | $0.02 |
| 2026-01-15 | $204,125.74 | $1,587.99 | $0.02 |
| 2026-01-16 | $197,637.71 | $1,443.14 | $0.02 |
| 2026-01-17 | $200,206.56 | $398.68 | $0.02 |
| 2026-01-18 | $197,938.37 | $909.96 | $0.02 |
| 2026-01-19 | $193,446.67 | $390.12 | $0.02 |
| 2026-01-20 | $183,360.67 | $2,376.44 | $0.02 |
| 2026-01-21 | $175,577.68 | $2,186.66 | $0.02 |
| 2026-01-22 | $176,722.52 | $395.31 | $0.02 |
| 2026-01-23 | $175,092.60 | $1,092.94 | $0.02 |
| 2026-01-24 | $176,167.86 | $2,425.73 | $0.02 |
| 2026-01-25 | $170,870.93 | $2,952.36 | $0.02 |
| 2026-01-26 | $162,307.37 | $610.08 | $0.02 |
| 2026-01-27 | $165,739.91 | $1,096.79 | $0.02 |
| 2026-01-28 | $162,109.94 | $1,032.33 | $0.02 |
| 2026-01-29 | $157,447.46 | $803.95 | $0.02 |
| 2026-01-30 | $146,572.58 | $2,272.73 | $0.02 |
| 2026-01-31 | $138,866.73 | $607.51 | $0.01 |
| 2026-02-01 | $117,542.00 | $6,081.31 | $0.01 |
| 2026-02-02 | $116,379.50 | $209.53 | $0.01 |
| 2026-02-03 | $121,913.42 | $918.93 | $0.01 |
| 2026-02-04 | $120,226.37 | $653.55 | $0.01 |
| 2026-02-05 | $117,115.02 | $1,877.89 | $0.01 |
| 2026-02-06 | $104,794.53 | $713.95 | $0.01 |
| 2026-02-07 | $112,964.13 | $1,693.72 | $0.01 |
| 2026-02-08 | $111,197.82 | $768.70 | $0.01 |
| 2026-02-09 | $113,986.67 | $1,775.23 | $0.01 |
| 2026-02-10 | $112,110.61 | $375.54 | $0.01 |
| 2026-02-11 | $112,652.19 | $752.00 | $0.01 |
| 2026-02-12 | $104,990.97 | $1,231.06 | $0.01 |
| 2026-02-13 | $105,105.22 | $397.92 | $0.01 |
| 2026-02-14 | $109,516.14 | $112.49 | $0.01 |
| 2026-02-15 | $115,434.66 | $752.59 | $0.01 |
| 2026-02-16 | $110,373.98 | $106.77 | $0.01 |
| 2026-02-17 | $111,718.88 | $56.12 | $0.01 |
| 2026-02-18 | $109,210.14 | $288.42 | $0.01 |
| 2026-02-19 | $105,049.22 | $782.50 | $0.01 |
| 2026-02-20 | $104,487.33 | $97.94 | $0.01 |
| 2026-02-21 | $108,217.01 | $1,114.65 | $0.01 |
| 2026-02-22 | $106,375.08 | $296.13 | $0.01 |
| 2026-02-23 | $102,936.03 | $60.65 | $0.01 |
| 2026-02-24 | $100,319.70 | $290.87 | $0.01 |
| 2026-02-25 | $95,704.54 | $1,128.23 | $0.01 |
| 2026-02-26 | $98,343.94 | $1,514.13 | $0.01 |
| 2026-02-27 | $95,982.75 | $488.63 | $0.01 |
| 2026-02-28 | $89,309.50 | $1,299.72 | $0.01 |
| 2026-03-01 | $85,829.45 | $1,319.62 | $0.01 |
| 2026-03-02 | $84,728.43 | $427.50 | $0.01 |
| 2026-03-03 | $94,107.45 | $4,159.58 | $0.01 |
| 2026-03-04 | $93,754.33 | $111.35 | $0.01 |
| 2026-03-05 | $94,906.48 | $263.88 | $0.01 |
| 2026-03-06 | $94,352.61 | $197.06 | $0.01 |
| 2026-03-07 | $88,886.36 | $1,230.00 | $0.01 |
| 2026-03-08 | $85,677.25 | $830.63 | $0.01 |
| 2026-03-09 | $75,778.73 | $2,149.31 | $0.01 |
| 2026-03-10 | $75,916.90 | $121.99 | $0.01 |
| 2026-03-11 | $75,678.65 | $33.92 | $0.01 |
| 2026-03-12 | $75,439.57 | $227.90 | $0.01 |
| 2026-03-13 | $75,400.29 | $645.43 | $0.01 |
| 2026-03-14 | $76,252.26 | $46.52 | $0.01 |
| 2026-03-15 | $77,150.48 | $76.30 | $0.01 |
| 2026-03-16 | $76,729.46 | $200.53 | $0.01 |
| 2026-03-17 | $79,332.50 | $566.76 | $0.01 |
| 2026-03-18 | $67,759.95 | $7,500.78 | $0.01 |
| 2026-03-19 | $66,035.94 | $309.10 | $0.01 |
| 2026-03-20 | $59,051.75 | $834.93 | $0.01 |
| 2026-03-21 | $58,693.72 | $45.92 | $0.01 |
| 2026-03-22 | $58,933.09 | $14.15 | $0.01 |
| 2026-03-23 | $55,970.29 | $996.76 | $0.01 |
| 2026-03-24 | $57,637.06 | $161.53 | $0.01 |
| 2026-03-25 | $57,026.94 | $86.35 | $0.01 |
| 2026-03-26 | $54,728.85 | $564.21 | $0.01 |
| 2026-03-27 | $53,732.75 | $87.11 | $0.01 |
| 2026-03-28 | $49,053.32 | $505.55 | $0.01 |
| 2026-03-29 | $50,852.70 | $894.42 | $0.01 |
| 2026-03-30 | $48,091.09 | $465.82 | $0.00 |
| 2026-03-31 | $46,313.77 | $1,710.70 | $0.00 |
| 2026-04-01 | $46,724.14 | $223.08 | $0.00 |
| 2026-04-02 | $46,896.15 | $38.80 | $0.00 |
| 2026-04-03 | $46,547.96 | $108.46 | $0.00 |
| 2026-04-04 | $46,083.17 | $102.38 | $0.00 |
| 2026-04-05 | $45,941.04 | $64.85 | $0.00 |
| 2026-04-06 | $46,240.32 | $65.05 | $0.00 |
| 2026-04-07 | $46,424.24 | $1,554.71 | $0.00 |
| 2026-04-08 | $49,385.84 | $1,086.71 | $0.01 |
| 2026-04-09 | $48,210.74 | $1,185.20 | $0.00 |
| 2026-04-10 | $48,030.90 | $10.48 | $0.00 |
| 2026-04-11 | $48,793.40 | $175.55 | $0.00 |
| 2026-04-12 | $48,012.20 | $123.98 | $0.00 |
| 2026-04-13 | $45,610.44 | $357.00 | $0.00 |
| 2026-04-14 | $43,531.22 | $963.19 | $0.00 |
| 2026-04-15 | $42,805.19 | $57.56 | $0.00 |
| 2026-04-16 | $41,974.50 | $427.42 | $0.00 |
| 2026-04-17 | $43,471.90 | $118.93 | $0.00 |
| 2026-04-18 | $42,787.37 | $293.08 | $0.00 |
| 2026-04-19 | $42,112.62 | $66.12 | $0.00 |
| 2026-04-20 | $40,995.12 | $80.88 | $0.00 |
| 2026-04-21 | $41,897.05 | $144.48 | $0.00 |
| 2026-04-22 | $41,616.51 | $81.11 | $0.00 |
| 2026-04-23 | $41,027.52 | $132.89 | $0.00 |
| 2026-04-24 | $41,292.47 | $69.67 | $0.00 |
| 2026-04-25 | $40,518.29 | $21.44 | $0.00 |
| 2026-04-26 | $41,057.14 | $180.19 | $0.00 |
| 2026-04-27 | $40,776.41 | $60.29 | $0.00 |
| 2026-04-28 | $40,307.45 | $66.62 | $0.00 |
| 2026-04-29 | $39,343.93 | $206.98 | $0.00 |
| 2026-04-30 | $50,001.33 | $138.62 | $0.00 |
| 2026-05-01 | $50,045.37 | $22.70 | $0.00 |
| 2026-05-02 | $46,887.81 | $707.28 | $0.00 |
| 2026-05-03 | $46,923.93 | $15.03 | $0.00 |
| 2026-05-04 | $46,590.75 | $86.28 | $0.00 |
| 2026-05-05 | $46,303.01 | $136.40 | $0.00 |
| 2026-05-06 | $47,075.67 | $43.94 | $0.00 |
| 2026-05-07 | $48,141.44 | $164.83 | $0.00 |
| 2026-05-08 | $46,894.16 | $1.03 | $0.00 |
| 2026-05-09 | $47,786.51 | $235.11 | $0.00 |
| 2026-05-10 | $47,419.42 | $79.29 | $0.00 |
| 2026-05-11 | $49,170.28 | $373.29 | $0.00 |
| 2026-05-12 | $50,953.79 | $249.65 | $0.00 |
| 2026-05-13 | $51,438.60 | $313.08 | $0.00 |
| 2026-05-14 | $49,704.49 | $8.60 | $0.00 |
| 2026-05-15 | $49,862.68 | $54.92 | $0.00 |
| 2026-05-16 | $50,457.09 | $485.56 | $0.00 |
| 2026-05-17 | $49,538.14 | $369.28 | $0.00 |
| 2026-05-18 | $48,972.72 | $184.97 | $0.00 |
| 2026-05-19 | $49,027.86 | $182.54 | $0.00 |
| 2026-05-20 | $48,270.94 | $17.10 | $0.00 |
| 2026-05-21 | $48,379.25 | $41.61 | $0.00 |
| 2026-05-22 | $48,480.14 | $65.92 | $0.00 |
| 2026-05-23 | $47,384.26 | $12.55 | $0.00 |
| 2026-05-24 | $48,383.89 | $37.08 | $0.00 |
| 2026-05-25 | $48,431.38 | $1,751.67 | $0.00 |
| 2026-05-26 | $49,003.46 | $230.52 | $0.00 |
| 2026-05-27 | $48,352.89 | $88.10 | $0.00 |
| 2026-05-28 | $47,708.06 | $88.55 | $0.00 |
| 2026-05-29 | $46,630.56 | $418.20 | $0.00 |
| 2026-05-30 | $46,903.83 | $112.13 | $0.00 |
| 2026-05-31 | $47,082.24 | $67.03 | $0.00 |
| 2026-06-01 | $46,831.90 | $53.46 | $0.00 |
| 2026-06-02 | $45,213.70 | $109.99 | $0.00 |
| 2026-06-03 | $42,253.25 | $106.80 | $0.00 |
| 2026-06-04 | $41,318.43 | $169.01 | $0.00 |
| 2026-06-05 | $37,075.89 | $810.73 | $0.00 |
| 2026-06-06 | $34,882.29 | $68.72 | $0.00 |
| 2026-06-07 | $34,227.28 | $88.09 | $0.00 |
| 2026-06-08 | $36,495.51 | $48.32 | $0.00 |
| 2026-06-09 | $36,734.83 | $109.71 | $0.00 |
| 2026-06-10 | $35,153.09 | $50.90 | $0.00 |
| 2026-06-11 | $35,185.61 | $14.32 | $0.00 |
| 2026-06-12 | $36,279.71 | $76.22 | $0.00 |
| 2026-06-13 | $36,096.03 | $288.89 | $0.00 |
| 2026-06-14 | $36,251.58 | $308.09 | $0.00 |
| 2026-06-15 | $38,134.91 | $73.10 | $0.00 |
| 2026-06-16 | $39,043.59 | $367.39 | $0.00 |
| 2026-06-17 | $37,697.22 | $57.47 | $0.00 |
| 2026-06-18 | $37,667.05 | $121.98 | $0.00 |
| 2026-06-19 | $37,375.19 | $11.67 | $0.00 |
| 2026-06-20 | $36,758.23 | $64.34 | $0.00 |
| 2026-06-21 | $36,838.88 | $60.82 | $0.00 |
| 2026-06-22 | $35,377.07 | $249.94 | $0.00 |
| 2026-06-23 | $35,146.09 | $169.76 | $0.00 |
| 2026-06-24 | $33,585.08 | $126.83 | $0.00 |
| 2026-06-25 | $33,088.41 | $121.43 | $0.00 |
| 2026-06-26 | $32,097.50 | $56.70 | $0.00 |
| 2026-06-27 | $33,522.14 | $302.34 | $0.00 |
| 2026-06-27 | $33,505.69 | $266.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
