Nitro NITRO #3822
$0.0000009927 10.89% (1d)
Market Overview
Nitro current market price is $0.0000009927 with a 24 hour trading volume of $112.68K. The total available supply of Nitro is 420.00B NITRO with a maximum supply of 420.00B NITRO. It has secured Rank 3822 in the cryptocurrency market with a marketcap of $416.92K. The NITRO price is 0.44% up in the last one hour.
The high price of the Nitro is $0.0000011800 and low price is $0.0000009815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nitro Rank
3822
Nitro Price
$0.0000009927
Market Cap
$416.92K 10.96%
Fully Diluted Valuation
$416.92K
Trading Volume(24h)
$112.68K
Circulating Supply
420.00B NITRO
Total Supply
420.00B NITRO
Max Supply
420.00B NITRO
High(24h)
$0.0000011800
Low(24h)
$0.0000009815
All-time High
$0.0000216200 95.42%
23 May 2025
All-time Low
$0.0000008654 14.35%
17 Nov 2025
Cryptocurrency Nitro Calculator
Want to convert more cryptocurrencies?
Nitro Price Chart
1h
0.44%
24h
10.89%
7d
14.49%
14d
13.48%
30d
2.16%
60d
52.03%
200d
83.11%
1y
68.83%
Nitro Historical Data
Historical data of Nitro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $143,670.49 | $0.00 |
| 2025-01-24 | $0.00 | $143,670.49 | $0.00 |
| 2025-01-25 | $661,139.23 | $67,820.17 | $0.00 |
| 2025-01-26 | $1,473,258.05 | $200,758.80 | $0.00 |
| 2025-01-27 | $1,400,767.26 | $904,289.52 | $0.00 |
| 2025-01-28 | $2,166,752.26 | $365,221.36 | $0.00 |
| 2025-01-29 | $2,624,285.79 | $407,630.11 | $0.00 |
| 2025-01-30 | $2,349,297.68 | $389,758.44 | $0.00 |
| 2025-01-31 | $2,440,256.41 | $231,659.44 | $0.00 |
| 2025-02-01 | $1,891,349.11 | $196,790.31 | $0.00 |
| 2025-02-02 | $2,167,989.47 | $184,187.48 | $0.00 |
| 2025-02-03 | $1,738,381.53 | $136,196.34 | $0.00 |
| 2025-02-04 | $1,628,219.13 | $150,200.45 | $0.00 |
| 2025-02-05 | $1,523,894.68 | $73,490.27 | $0.00 |
| 2025-02-06 | $1,740,146.15 | $125,600.76 | $0.00 |
| 2025-02-07 | $2,682,996.77 | $229,802.16 | $0.00 |
| 2025-02-08 | $2,074,007.08 | $191,535.65 | $0.00 |
| 2025-02-09 | $2,564,562.89 | $236,707.54 | $0.00 |
| 2025-02-10 | $2,811,401.84 | $215,736.32 | $0.00 |
| 2025-02-11 | $2,975,710.65 | $361,262.11 | $0.00 |
| 2025-02-12 | $2,789,782.70 | $209,809.87 | $0.00 |
| 2025-02-13 | $2,440,210.29 | $334,036.99 | $0.00 |
| 2025-02-14 | $2,203,165.53 | $259,769.61 | $0.00 |
| 2025-02-15 | $2,002,382.53 | $112,524.28 | $0.00 |
| 2025-02-16 | $2,487,149.98 | $158,162.21 | $0.00 |
| 2025-02-17 | $2,071,213.76 | $128,267.76 | $0.00 |
| 2025-02-18 | $2,141,253.14 | $124,049.14 | $0.00 |
| 2025-02-19 | $1,616,944.74 | $166,874.12 | $0.00 |
| 2025-02-20 | $1,893,817.31 | $116,119.48 | $0.00 |
| 2025-02-21 | $1,674,144.94 | $99,373.42 | $0.00 |
| 2025-02-22 | $1,906,586.02 | $115,860.48 | $0.00 |
| 2025-02-23 | $1,995,964.44 | $101,600.19 | $0.00 |
| 2025-02-24 | $1,887,155.49 | $107,680.74 | $0.00 |
| 2025-02-25 | $1,817,051.46 | $90,537.04 | $0.00 |
| 2025-02-26 | $1,625,044.62 | $105,056.41 | $0.00 |
| 2025-02-27 | $1,461,287.12 | $76,391.73 | $0.00 |
| 2025-02-28 | $1,501,611.63 | $66,892.78 | $0.00 |
| 2025-03-01 | $1,677,621.44 | $85,027.34 | $0.00 |
| 2025-03-02 | $1,682,112.86 | $58,525.80 | $0.00 |
| 2025-03-03 | $1,661,873.31 | $68,202.42 | $0.00 |
| 2025-03-04 | $1,684,859.41 | $59,974.21 | $0.00 |
| 2025-03-05 | $2,156,677.34 | $120,084.44 | $0.00 |
| 2025-03-06 | $2,152,687.48 | $91,894.29 | $0.00 |
| 2025-03-07 | $1,808,830.34 | $64,379.36 | $0.00 |
| 2025-03-08 | $1,916,841.27 | $52,973.90 | $0.00 |
| 2025-03-09 | $1,758,573.89 | $68,565.88 | $0.00 |
| 2025-03-10 | $1,739,939.00 | $67,666.11 | $0.00 |
| 2025-03-11 | $1,538,106.59 | $81,984.36 | $0.00 |
| 2025-03-12 | $1,378,346.76 | $64,018.89 | $0.00 |
| 2025-03-13 | $1,424,442.60 | $73,095.65 | $0.00 |
| 2025-03-14 | $1,327,813.55 | $74,528.99 | $0.00 |
| 2025-03-15 | $1,449,701.48 | $45,248.80 | $0.00 |
| 2025-03-16 | $1,258,748.73 | $51,518.63 | $0.00 |
| 2025-03-17 | $1,069,685.76 | $66,227.17 | $0.00 |
| 2025-03-18 | $1,066,651.11 | $86,147.88 | $0.00 |
| 2025-03-19 | $946,808.90 | $43,062.36 | $0.00 |
| 2025-03-20 | $996,158.76 | $70,202.74 | $0.00 |
| 2025-03-21 | $926,640.81 | $47,330.45 | $0.00 |
| 2025-03-22 | $969,490.39 | $45,902.31 | $0.00 |
| 2025-03-23 | $940,877.21 | $41,216.31 | $0.00 |
| 2025-03-24 | $1,227,448.87 | $62,927.03 | $0.00 |
| 2025-03-25 | $1,512,201.60 | $72,131.06 | $0.00 |
| 2025-03-26 | $1,345,618.74 | $67,457.61 | $0.00 |
| 2025-03-27 | $1,541,297.63 | $65,290.06 | $0.00 |
| 2025-03-28 | $1,394,579.58 | $59,534.17 | $0.00 |
| 2025-03-29 | $1,122,300.48 | $53,109.01 | $0.00 |
| 2025-03-30 | $1,096,505.51 | $55,469.61 | $0.00 |
| 2025-03-31 | $1,097,382.89 | $47,048.18 | $0.00 |
| 2025-04-01 | $1,294,920.84 | $48,572.54 | $0.00 |
| 2025-04-02 | $1,172,459.16 | $41,758.65 | $0.00 |
| 2025-04-03 | $1,034,147.26 | $38,172.61 | $0.00 |
| 2025-04-04 | $1,091,421.75 | $49,183.35 | $0.00 |
| 2025-04-05 | $1,048,812.99 | $45,679.62 | $0.00 |
| 2025-04-06 | $1,011,507.45 | $35,877.09 | $0.00 |
| 2025-04-07 | $952,616.95 | $44,512.84 | $0.00 |
| 2025-04-08 | $1,042,193.63 | $42,733.08 | $0.00 |
| 2025-04-09 | $1,019,008.63 | $37,433.32 | $0.00 |
| 2025-04-10 | $1,051,200.72 | $43,836.31 | $0.00 |
| 2025-04-11 | $909,369.45 | $31,892.34 | $0.00 |
| 2025-04-12 | $871,891.10 | $41,626.58 | $0.00 |
| 2025-04-13 | $901,271.82 | $46,627.09 | $0.00 |
| 2025-04-14 | $958,686.21 | $47,227.42 | $0.00 |
| 2025-04-15 | $958,203.05 | $34,368.78 | $0.00 |
| 2025-04-16 | $931,717.54 | $36,261.52 | $0.00 |
| 2025-04-17 | $840,078.82 | $40,044.31 | $0.00 |
| 2025-04-18 | $797,427.88 | $43,619.71 | $0.00 |
| 2025-04-19 | $723,046.24 | $49,091.08 | $0.00 |
| 2025-04-20 | $693,185.97 | $41,273.83 | $0.00 |
| 2025-04-21 | $698,037.71 | $38,950.52 | $0.00 |
| 2025-04-22 | $703,259.35 | $40,994.32 | $0.00 |
| 2025-04-23 | $741,421.39 | $42,387.39 | $0.00 |
| 2025-04-24 | $915,243.23 | $55,817.28 | $0.00 |
| 2025-04-25 | $836,674.73 | $35,264.28 | $0.00 |
| 2025-04-26 | $883,992.17 | $53,385.32 | $0.00 |
| 2025-04-27 | $732,238.15 | $49,586.71 | $0.00 |
| 2025-04-28 | $764,451.77 | $49,349.75 | $0.00 |
| 2025-04-29 | $821,694.90 | $124,524.00 | $0.00 |
| 2025-04-30 | $778,310.44 | $194,646.21 | $0.00 |
| 2025-05-01 | $1,396,035.10 | $338,011.02 | $0.00 |
| 2025-05-02 | $1,336,900.29 | $292,404.65 | $0.00 |
| 2025-05-03 | $1,235,261.21 | $198,767.04 | $0.00 |
| 2025-05-04 | $1,222,379.89 | $209,616.19 | $0.00 |
| 2025-05-05 | $1,100,122.99 | $194,230.17 | $0.00 |
| 2025-05-06 | $1,032,359.99 | $165,227.17 | $0.00 |
| 2025-05-07 | $1,214,631.13 | $259,951.54 | $0.00 |
| 2025-05-08 | $1,503,757.71 | $266,675.72 | $0.00 |
| 2025-05-09 | $1,878,309.49 | $332,835.88 | $0.00 |
| 2025-05-10 | $1,869,914.25 | $250,463.50 | $0.00 |
| 2025-05-11 | $1,796,422.15 | $262,117.64 | $0.00 |
| 2025-05-12 | $1,890,247.60 | $225,479.27 | $0.00 |
| 2025-05-13 | $1,771,656.17 | $182,189.75 | $0.00 |
| 2025-05-14 | $1,746,123.01 | $215,413.27 | $0.00 |
| 2025-05-15 | $1,734,858.91 | $225,613.84 | $0.00 |
| 2025-05-16 | $2,391,202.65 | $323,761.00 | $0.00 |
| 2025-05-17 | $3,469,938.97 | $525,509.71 | $0.00 |
| 2025-05-18 | $3,852,566.72 | $541,117.92 | $0.00 |
| 2025-05-19 | $4,074,174.54 | $519,029.42 | $0.00 |
| 2025-05-20 | $3,801,311.32 | $350,069.55 | $0.00 |
| 2025-05-21 | $6,928,077.08 | $1,055,362.61 | $0.00 |
| 2025-05-22 | $7,883,662.43 | $798,520.58 | $0.00 |
| 2025-05-23 | $7,000,712.30 | $992,151.03 | $0.00 |
| 2025-05-24 | $6,836,174.34 | $471,590.50 | $0.00 |
| 2025-05-25 | $6,115,507.21 | $650,818.85 | $0.00 |
| 2025-05-26 | $6,721,818.65 | $432,983.04 | $0.00 |
| 2025-05-26 | $5,747,838.60 | $339,739.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
