Qubic QUBIC #389
$0.0000004503 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Qubic.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Qubic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Qubic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000042 - US$0.00000046Current reference: US$0.00000045Re-entry trigger: US$0.00000046
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Qubic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Qubic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000040Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Qubic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000040. Qubic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Qubic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qubic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Qubic.
No upcoming market event is currently scheduled for Qubic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Qubic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Qubic position, log trades, and review recent activity from one place.
Log in or create an account to track your Qubic position.
Market Overview
Qubic current market price is $0.0000004503 with a 24 hour trading volume of $1,301.21K. The total available supply of Qubic is 172.13T QUBIC with a maximum supply of 200.00T QUBIC. It has secured Rank 389 in the cryptocurrency market with a marketcap of $62.32M. The QUBIC price is 0.69% down in the last one hour.
The high price of the Qubic is $0.0000004681 and low price is $0.0000004475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qubic Rank
389
Qubic Price
$0.0000004503
Market Cap
$62.32M 0.88%
Fully Diluted Valuation
$77.42M
Trading Volume(24h)
$1,301.21K
Circulating Supply
138.57T QUBIC
Total Supply
172.13T QUBIC
Max Supply
200.00T QUBIC
High(24h)
$0.0000004681
Low(24h)
$0.0000004475
All-time High
$0.0000125600 96.43%
02 Mar 2024
All-time Low
$0.0000004177 7.32%
11 Jun 2026
Cryptocurrency Qubic Calculator
Want to convert more cryptocurrencies?
Qubic Price Chart
1h
0.69%
24h
0.06%
7d
4%
14d
1.09%
30d
16.47%
60d
42.83%
200d
38.59%
1y
71.58%
Qubic Historical Data
Historical data of Qubic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $167,606,212.85 | $1,921,128.48 | $0.00 |
| 2025-05-18 | $162,846,726.83 | $2,110,772.00 | $0.00 |
| 2025-05-19 | $165,909,324.28 | $1,808,656.56 | $0.00 |
| 2025-05-20 | $157,703,462.90 | $2,779,369.89 | $0.00 |
| 2025-05-21 | $154,315,179.03 | $2,185,938.92 | $0.00 |
| 2025-05-22 | $156,918,982.40 | $2,744,355.73 | $0.00 |
| 2025-05-23 | $174,137,649.67 | $3,668,205.63 | $0.00 |
| 2025-05-24 | $157,559,482.46 | $3,134,709.39 | $0.00 |
| 2025-05-25 | $159,655,510.05 | $1,768,791.53 | $0.00 |
| 2025-05-26 | $164,749,859.25 | $1,612,370.34 | $0.00 |
| 2025-05-27 | $171,615,267.74 | $2,462,893.79 | $0.00 |
| 2025-05-28 | $185,439,955.16 | $5,003,069.64 | $0.00 |
| 2025-05-29 | $178,999,059.13 | $3,765,413.47 | $0.00 |
| 2025-05-30 | $175,244,694.65 | $2,666,086.03 | $0.00 |
| 2025-05-31 | $165,232,376.46 | $2,593,372.18 | $0.00 |
| 2025-06-01 | $172,821,074.04 | $2,015,219.98 | $0.00 |
| 2025-06-02 | $178,061,075.90 | $2,702,319.01 | $0.00 |
| 2025-06-03 | $177,711,463.49 | $2,022,068.60 | $0.00 |
| 2025-06-04 | $174,839,492.38 | $1,859,130.73 | $0.00 |
| 2025-06-05 | $176,857,167.47 | $3,464,021.66 | $0.00 |
| 2025-06-06 | $169,279,527.90 | $5,017,358.55 | $0.00 |
| 2025-06-07 | $169,915,660.12 | $2,020,549.88 | $0.00 |
| 2025-06-08 | $172,515,829.55 | $1,410,814.88 | $0.00 |
| 2025-06-09 | $173,301,225.15 | $1,042,302.51 | $0.00 |
| 2025-06-10 | $191,642,592.40 | $3,344,418.55 | $0.00 |
| 2025-06-11 | $196,900,561.71 | $5,828,390.23 | $0.00 |
| 2025-06-12 | $186,463,994.92 | $3,621,879.25 | $0.00 |
| 2025-06-13 | $178,151,137.41 | $2,514,178.17 | $0.00 |
| 2025-06-14 | $181,397,844.01 | $2,784,556.37 | $0.00 |
| 2025-06-15 | $180,242,626.73 | $2,404,084.38 | $0.00 |
| 2025-06-16 | $192,526,714.09 | $5,511,067.81 | $0.00 |
| 2025-06-17 | $197,670,340.40 | $4,934,071.89 | $0.00 |
| 2025-06-18 | $191,100,384.85 | $4,957,201.51 | $0.00 |
| 2025-06-19 | $197,602,695.85 | $7,511,996.14 | $0.00 |
| 2025-06-20 | $190,917,974.35 | $3,032,130.16 | $0.00 |
| 2025-06-21 | $184,896,410.06 | $2,526,275.81 | $0.00 |
| 2025-06-22 | $170,872,167.62 | $2,907,250.06 | $0.00 |
| 2025-06-23 | $169,579,246.83 | $4,896,315.97 | $0.00 |
| 2025-06-24 | $190,809,157.16 | $4,516,878.18 | $0.00 |
| 2025-06-25 | $190,297,639.98 | $3,413,209.02 | $0.00 |
| 2025-06-26 | $181,292,303.51 | $2,639,920.14 | $0.00 |
| 2025-06-27 | $174,996,031.19 | $2,091,175.38 | $0.00 |
| 2025-06-28 | $181,046,699.84 | $1,368,990.39 | $0.00 |
| 2025-06-29 | $185,507,908.12 | $1,581,463.75 | $0.00 |
| 2025-06-30 | $177,316,731.24 | $3,562,150.80 | $0.00 |
| 2025-07-01 | $165,485,319.89 | $3,087,276.60 | $0.00 |
| 2025-07-02 | $162,803,529.11 | $2,255,757.15 | $0.00 |
| 2025-07-03 | $161,765,669.49 | $2,790,308.80 | $0.00 |
| 2025-07-04 | $159,763,423.97 | $1,943,297.18 | $0.00 |
| 2025-07-05 | $162,241,319.02 | $1,977,339.72 | $0.00 |
| 2025-07-06 | $163,251,185.99 | $2,322,588.32 | $0.00 |
| 2025-07-07 | $159,995,278.52 | $1,137,904.27 | $0.00 |
| 2025-07-08 | $157,088,215.05 | $1,390,580.71 | $0.00 |
| 2025-07-09 | $161,654,301.82 | $1,398,253.51 | $0.00 |
| 2025-07-10 | $162,295,838.36 | $2,074,568.88 | $0.00 |
| 2025-07-11 | $166,367,129.01 | $3,161,526.76 | $0.00 |
| 2025-07-12 | $182,411,071.65 | $6,569,231.32 | $0.00 |
| 2025-07-13 | $173,797,815.83 | $2,809,051.38 | $0.00 |
| 2025-07-14 | $181,118,097.05 | $2,537,148.76 | $0.00 |
| 2025-07-15 | $184,132,283.46 | $3,912,698.43 | $0.00 |
| 2025-07-16 | $188,205,615.41 | $2,879,194.98 | $0.00 |
| 2025-07-17 | $193,550,931.02 | $6,028,486.06 | $0.00 |
| 2025-07-18 | $199,944,964.10 | $4,927,124.72 | $0.00 |
| 2025-07-19 | $200,384,755.68 | $4,009,554.90 | $0.00 |
| 2025-07-20 | $211,936,713.14 | $3,942,116.68 | $0.00 |
| 2025-07-21 | $246,283,048.47 | $15,902,632.93 | $0.00 |
| 2025-07-22 | $277,923,912.13 | $15,659,139.08 | $0.00 |
| 2025-07-23 | $270,297,324.22 | $12,044,378.68 | $0.00 |
| 2025-07-24 | $251,546,394.71 | $9,150,233.49 | $0.00 |
| 2025-07-25 | $260,332,652.26 | $10,229,604.00 | $0.00 |
| 2025-07-26 | $275,378,216.64 | $8,670,683.38 | $0.00 |
| 2025-07-27 | $263,711,357.34 | $5,057,429.56 | $0.00 |
| 2025-07-28 | $269,449,459.60 | $7,985,914.39 | $0.00 |
| 2025-07-29 | $290,385,481.72 | $7,642,930.56 | $0.00 |
| 2025-07-30 | $340,922,286.24 | $19,975,540.68 | $0.00 |
| 2025-07-31 | $323,267,367.95 | $16,362,729.19 | $0.00 |
| 2025-08-01 | $322,121,347.26 | $13,572,548.21 | $0.00 |
| 2025-08-02 | $323,352,897.51 | $14,767,809.68 | $0.00 |
| 2025-08-03 | $301,326,711.17 | $10,183,481.56 | $0.00 |
| 2025-08-04 | $324,519,080.44 | $7,089,765.01 | $0.00 |
| 2025-08-05 | $328,225,578.03 | $8,079,741.24 | $0.00 |
| 2025-08-06 | $302,219,259.50 | $8,401,258.42 | $0.00 |
| 2025-08-07 | $272,797,403.81 | $11,245,784.24 | $0.00 |
| 2025-08-08 | $292,173,932.65 | $8,123,869.72 | $0.00 |
| 2025-08-09 | $281,298,937.11 | $8,476,080.31 | $0.00 |
| 2025-08-10 | $286,565,362.03 | $7,788,567.05 | $0.00 |
| 2025-08-11 | $275,891,222.20 | $7,718,222.76 | $0.00 |
| 2025-08-12 | $277,705,559.25 | $8,780,200.01 | $0.00 |
| 2025-08-13 | $344,878,615.10 | $14,297,650.35 | $0.00 |
| 2025-08-14 | $401,672,583.12 | $18,563,384.40 | $0.00 |
| 2025-08-15 | $389,643,440.80 | $16,827,905.69 | $0.00 |
| 2025-08-16 | $395,971,676.25 | $8,791,156.15 | $0.00 |
| 2025-08-17 | $382,611,804.56 | $6,398,761.78 | $0.00 |
| 2025-08-18 | $359,013,899.05 | $4,833,608.43 | $0.00 |
| 2025-08-19 | $359,763,456.04 | $8,200,759.54 | $0.00 |
| 2025-08-20 | $349,898,566.00 | $6,626,276.14 | $0.00 |
| 2025-08-21 | $351,324,307.54 | $6,274,160.14 | $0.00 |
| 2025-08-22 | $311,574,331.19 | $6,605,829.92 | $0.00 |
| 2025-08-23 | $330,786,184.71 | $10,850,002.09 | $0.00 |
| 2025-08-24 | $349,095,816.82 | $6,200,065.78 | $0.00 |
| 2025-08-25 | $324,479,951.37 | $5,746,370.40 | $0.00 |
| 2025-08-26 | $297,375,290.93 | $6,093,983.51 | $0.00 |
| 2025-08-27 | $303,922,823.14 | $6,304,916.57 | $0.00 |
| 2025-08-28 | $290,056,214.55 | $5,028,128.38 | $0.00 |
| 2025-08-29 | $300,808,892.82 | $4,427,129.30 | $0.00 |
| 2025-08-30 | $288,171,787.67 | $6,108,119.04 | $0.00 |
| 2025-08-31 | $294,812,069.19 | $3,009,417.77 | $0.00 |
| 2025-09-01 | $293,114,182.31 | $3,494,136.51 | $0.00 |
| 2025-09-02 | $282,139,461.64 | $5,945,187.60 | $0.00 |
| 2025-09-03 | $283,090,670.54 | $4,382,157.82 | $0.00 |
| 2025-09-04 | $281,417,809.78 | $2,889,428.35 | $0.00 |
| 2025-09-05 | $265,362,573.96 | $5,181,251.44 | $0.00 |
| 2025-09-06 | $256,965,715.55 | $3,189,232.07 | $0.00 |
| 2025-09-07 | $261,175,687.55 | $2,004,602.03 | $0.00 |
| 2025-09-08 | $263,834,301.05 | $2,140,070.46 | $0.00 |
| 2025-09-09 | $272,070,692.37 | $2,908,279.18 | $0.00 |
| 2025-09-10 | $256,062,749.43 | $3,932,823.23 | $0.00 |
| 2025-09-11 | $238,155,863.99 | $4,349,451.53 | $0.00 |
| 2025-09-12 | $259,190,150.52 | $6,358,269.97 | $0.00 |
| 2025-09-13 | $286,636,765.16 | $6,559,794.49 | $0.00 |
| 2025-09-14 | $265,684,858.99 | $4,941,922.04 | $0.00 |
| 2025-09-15 | $268,443,425.81 | $3,767,342.04 | $0.00 |
| 2025-09-16 | $258,866,458.80 | $3,955,337.94 | $0.00 |
| 2025-09-17 | $262,524,132.33 | $3,743,345.11 | $0.00 |
| 2025-09-18 | $260,834,574.67 | $5,360,379.17 | $0.00 |
| 2025-09-19 | $257,710,440.87 | $4,355,569.02 | $0.00 |
| 2025-09-20 | $241,280,335.33 | $4,067,252.40 | $0.00 |
| 2025-09-21 | $228,731,960.02 | $4,059,489.43 | $0.00 |
| 2025-09-22 | $219,192,210.33 | $5,353,651.50 | $0.00 |
| 2025-09-23 | $203,636,088.24 | $5,694,045.19 | $0.00 |
| 2025-09-24 | $190,298,641.33 | $4,787,230.68 | $0.00 |
| 2025-09-25 | $201,138,480.67 | $5,807,057.88 | $0.00 |
| 2025-09-26 | $179,923,056.44 | $6,105,683.49 | $0.00 |
| 2025-09-27 | $187,719,008.48 | $4,216,112.54 | $0.00 |
| 2025-09-28 | $181,123,331.39 | $3,464,700.81 | $0.00 |
| 2025-09-29 | $187,985,381.58 | $4,125,265.20 | $0.00 |
| 2025-09-30 | $201,000,398.37 | $4,619,733.14 | $0.00 |
| 2025-10-01 | $200,184,461.86 | $4,237,158.89 | $0.00 |
| 2025-10-02 | $214,435,658.82 | $5,001,179.72 | $0.00 |
| 2025-10-03 | $230,079,285.82 | $4,179,000.31 | $0.00 |
| 2025-10-04 | $243,635,447.42 | $5,899,805.10 | $0.00 |
| 2025-10-05 | $246,901,391.81 | $3,444,539.52 | $0.00 |
| 2025-10-06 | $243,154,749.90 | $3,815,142.66 | $0.00 |
| 2025-10-07 | $229,538,565.59 | $4,051,519.25 | $0.00 |
| 2025-10-08 | $231,716,011.38 | $4,374,274.94 | $0.00 |
| 2025-10-09 | $214,407,300.46 | $4,673,361.32 | $0.00 |
| 2025-10-10 | $202,677,409.56 | $4,837,002.35 | $0.00 |
| 2025-10-11 | $184,126,680.78 | $8,243,953.36 | $0.00 |
| 2025-10-12 | $174,712,453.63 | $6,677,501.69 | $0.00 |
| 2025-10-13 | $198,510,743.92 | $5,167,411.87 | $0.00 |
| 2025-10-14 | $206,106,915.90 | $4,496,585.77 | $0.00 |
| 2025-10-15 | $197,159,718.18 | $4,549,477.59 | $0.00 |
| 2025-10-16 | $190,774,827.64 | $5,666,168.67 | $0.00 |
| 2025-10-17 | $184,133,305.36 | $4,152,711.82 | $0.00 |
| 2025-10-18 | $184,607,082.67 | $4,228,543.44 | $0.00 |
| 2025-10-19 | $179,438,321.07 | $3,201,995.29 | $0.00 |
| 2025-10-20 | $184,319,936.99 | $2,972,447.14 | $0.00 |
| 2025-10-21 | $180,214,606.47 | $3,674,463.02 | $0.00 |
| 2025-10-22 | $172,277,244.96 | $4,095,777.70 | $0.00 |
| 2025-10-23 | $165,841,760.05 | $3,473,369.18 | $0.00 |
| 2025-10-24 | $166,496,129.28 | $3,394,294.99 | $0.00 |
| 2025-10-25 | $175,039,115.80 | $3,453,383.32 | $0.00 |
| 2025-10-26 | $174,676,134.05 | $2,903,115.56 | $0.00 |
| 2025-10-27 | $182,113,165.70 | $3,657,165.20 | $0.00 |
| 2025-10-28 | $173,509,763.09 | $3,308,414.84 | $0.00 |
| 2025-10-29 | $166,954,237.69 | $2,761,379.67 | $0.00 |
| 2025-10-30 | $169,753,151.07 | $3,801,113.50 | $0.00 |
| 2025-10-31 | $157,653,553.44 | $4,190,292.39 | $0.00 |
| 2025-11-01 | $153,110,511.21 | $3,824,993.16 | $0.00 |
| 2025-11-02 | $152,165,137.71 | $2,438,639.12 | $0.00 |
| 2025-11-03 | $151,196,862.95 | $4,399,792.51 | $0.00 |
| 2025-11-04 | $132,038,269.38 | $5,678,750.60 | $0.00 |
| 2025-11-05 | $129,856,734.22 | $5,051,403.39 | $0.00 |
| 2025-11-06 | $138,933,547.46 | $3,982,388.71 | $0.00 |
| 2025-11-07 | $121,315,625.02 | $4,107,643.67 | $0.00 |
| 2025-11-08 | $139,098,201.38 | $4,763,030.96 | $0.00 |
| 2025-11-09 | $125,314,317.89 | $3,456,940.99 | $0.00 |
| 2025-11-10 | $128,001,667.23 | $3,395,233.84 | $0.00 |
| 2025-11-11 | $131,390,388.96 | $3,358,695.02 | $0.00 |
| 2025-11-12 | $122,012,756.58 | $3,320,815.34 | $0.00 |
| 2025-11-13 | $116,879,292.19 | $3,400,584.74 | $0.00 |
| 2025-11-14 | $117,563,205.85 | $3,351,746.53 | $0.00 |
| 2025-11-15 | $109,477,756.06 | $3,547,442.49 | $0.00 |
| 2025-11-16 | $112,227,847.66 | $2,564,026.53 | $0.00 |
| 2025-11-17 | $108,312,491.23 | $3,283,995.85 | $0.00 |
| 2025-11-18 | $104,408,206.51 | $2,908,689.80 | $0.00 |
| 2025-11-19 | $112,539,206.49 | $3,556,990.36 | $0.00 |
| 2025-11-20 | $109,702,522.29 | $3,156,414.85 | $0.00 |
| 2025-11-21 | $103,236,894.60 | $3,208,463.45 | $0.00 |
| 2025-11-22 | $102,489,148.43 | $3,862,683.14 | $0.00 |
| 2025-11-23 | $99,165,670.90 | $2,790,401.20 | $0.00 |
| 2025-11-24 | $105,855,099.25 | $3,293,273.40 | $0.00 |
| 2025-11-25 | $106,070,822.11 | $3,075,946.52 | $0.00 |
| 2025-11-26 | $101,403,645.49 | $3,193,298.82 | $0.00 |
| 2025-11-27 | $104,585,639.11 | $2,942,133.92 | $0.00 |
| 2025-11-28 | $104,830,219.17 | $2,527,127.42 | $0.00 |
| 2025-11-29 | $100,707,536.73 | $3,011,609.82 | $0.00 |
| 2025-11-30 | $100,971,492.03 | $2,148,409.83 | $0.00 |
| 2025-12-01 | $99,015,751.14 | $2,493,511.78 | $0.00 |
| 2025-12-02 | $92,568,289.77 | $3,920,961.62 | $0.00 |
| 2025-12-03 | $100,173,196.82 | $3,244,760.56 | $0.00 |
| 2025-12-04 | $98,034,593.65 | $2,839,417.34 | $0.00 |
| 2025-12-05 | $97,526,111.35 | $2,814,884.62 | $0.00 |
| 2025-12-06 | $95,019,432.11 | $2,664,378.94 | $0.00 |
| 2025-12-07 | $92,672,894.17 | $1,850,903.67 | $0.00 |
| 2025-12-08 | $94,059,577.44 | $1,719,603.24 | $0.00 |
| 2025-12-09 | $93,008,448.03 | $1,848,535.07 | $0.00 |
| 2025-12-10 | $93,158,135.49 | $1,574,387.52 | $0.00 |
| 2025-12-11 | $91,461,143.16 | $2,207,770.11 | $0.00 |
| 2025-12-12 | $88,991,784.12 | $2,058,960.98 | $0.00 |
| 2025-12-13 | $85,208,024.67 | $1,869,002.60 | $0.00 |
| 2025-12-14 | $84,638,463.39 | $1,748,880.48 | $0.00 |
| 2025-12-15 | $80,574,422.71 | $1,937,811.66 | $0.00 |
| 2025-12-16 | $77,043,635.89 | $2,270,721.71 | $0.00 |
| 2025-12-17 | $78,339,085.04 | $1,819,076.49 | $0.00 |
| 2025-12-18 | $74,563,049.97 | $2,332,123.74 | $0.00 |
| 2025-12-19 | $73,013,002.88 | $1,858,770.78 | $0.00 |
| 2025-12-20 | $84,162,351.91 | $2,628,654.37 | $0.00 |
| 2025-12-21 | $80,863,489.64 | $1,843,923.84 | $0.00 |
| 2025-12-22 | $82,185,599.16 | $1,759,931.57 | $0.00 |
| 2025-12-23 | $89,442,622.49 | $2,247,825.34 | $0.00 |
| 2025-12-24 | $87,919,176.89 | $2,034,794.40 | $0.00 |
| 2025-12-25 | $90,706,064.46 | $1,874,082.97 | $0.00 |
| 2025-12-26 | $88,009,686.40 | $1,830,126.91 | $0.00 |
| 2025-12-27 | $90,655,775.14 | $1,682,525.36 | $0.00 |
| 2025-12-28 | $86,400,204.95 | $1,597,322.02 | $0.00 |
| 2025-12-29 | $81,801,249.71 | $1,698,893.43 | $0.00 |
| 2025-12-30 | $80,859,361.18 | $2,009,049.57 | $0.00 |
| 2025-12-31 | $79,641,174.83 | $1,746,160.54 | $0.00 |
| 2026-01-01 | $82,512,025.64 | $1,841,444.49 | $0.00 |
| 2026-01-02 | $88,455,883.92 | $2,241,544.10 | $0.00 |
| 2026-01-03 | $85,644,602.46 | $1,900,334.90 | $0.00 |
| 2026-01-04 | $86,378,352.49 | $1,688,678.02 | $0.00 |
| 2026-01-05 | $90,454,899.66 | $1,843,974.79 | $0.00 |
| 2026-01-06 | $93,477,208.64 | $2,113,330.97 | $0.00 |
| 2026-01-07 | $95,583,601.77 | $1,314,773.83 | $0.00 |
| 2026-01-08 | $93,086,918.48 | $2,189,047.63 | $0.00 |
| 2026-01-09 | $91,361,784.33 | $1,829,691.97 | $0.00 |
| 2026-01-10 | $90,739,405.59 | $1,627,698.39 | $0.00 |
| 2026-01-11 | $89,090,169.24 | $1,934,000.79 | $0.00 |
| 2026-01-12 | $89,908,849.18 | $1,592,162.61 | $0.00 |
| 2026-01-13 | $88,562,618.76 | $1,444,080.48 | $0.00 |
| 2026-01-14 | $97,428,786.82 | $1,885,564.91 | $0.00 |
| 2026-01-15 | $97,865,251.14 | $2,033,098.00 | $0.00 |
| 2026-01-16 | $96,642,982.49 | $1,783,754.20 | $0.00 |
| 2026-01-17 | $96,248,189.37 | $1,607,815.05 | $0.00 |
| 2026-01-18 | $96,293,459.84 | $1,534,804.50 | $0.00 |
| 2026-01-19 | $94,914,268.57 | $1,978,300.08 | $0.00 |
| 2026-01-20 | $91,937,779.83 | $2,102,441.56 | $0.00 |
| 2026-01-21 | $85,436,663.20 | $2,587,151.32 | $0.00 |
| 2026-01-22 | $87,521,435.41 | $2,311,721.47 | $0.00 |
| 2026-01-23 | $82,267,934.47 | $2,100,213.91 | $0.00 |
| 2026-01-24 | $85,593,634.62 | $2,137,912.53 | $0.00 |
| 2026-01-25 | $80,793,700.18 | $2,267,389.70 | $0.00 |
| 2026-01-26 | $78,290,460.17 | $2,273,998.05 | $0.00 |
| 2026-01-27 | $80,686,208.31 | $1,978,219.76 | $0.00 |
| 2026-01-28 | $81,517,543.42 | $2,054,454.23 | $0.00 |
| 2026-01-29 | $80,855,882.20 | $2,033,201.98 | $0.00 |
| 2026-01-30 | $76,282,418.98 | $2,504,687.93 | $0.00 |
| 2026-01-31 | $73,805,932.20 | $2,355,702.73 | $0.00 |
| 2026-02-01 | $68,737,757.71 | $2,552,125.55 | $0.00 |
| 2026-02-02 | $63,661,642.41 | $2,093,750.54 | $0.00 |
| 2026-02-03 | $74,840,164.78 | $3,548,229.34 | $0.00 |
| 2026-02-04 | $70,580,506.45 | $1,838,738.25 | $0.00 |
| 2026-02-05 | $68,240,928.97 | $1,986,574.93 | $0.00 |
| 2026-02-06 | $61,374,300.80 | $2,073,031.26 | $0.00 |
| 2026-02-07 | $72,936,908.31 | $2,421,763.85 | $0.00 |
| 2026-02-08 | $70,942,307.48 | $1,648,327.68 | $0.00 |
| 2026-02-09 | $72,196,427.24 | $1,527,684.04 | $0.00 |
| 2026-02-10 | $69,423,753.04 | $1,467,351.85 | $0.00 |
| 2026-02-11 | $65,955,683.29 | $1,416,374.64 | $0.00 |
| 2026-02-12 | $67,515,382.66 | $1,774,317.62 | $0.00 |
| 2026-02-13 | $64,644,675.48 | $1,609,978.60 | $0.00 |
| 2026-02-14 | $67,202,955.25 | $1,423,468.07 | $0.00 |
| 2026-02-15 | $67,531,096.97 | $1,403,150.10 | $0.00 |
| 2026-02-16 | $66,892,493.89 | $1,458,731.21 | $0.00 |
| 2026-02-17 | $67,933,088.00 | $1,360,242.24 | $0.00 |
| 2026-02-18 | $66,775,657.92 | $1,357,182.56 | $0.00 |
| 2026-02-19 | $65,614,464.16 | $1,434,657.41 | $0.00 |
| 2026-02-20 | $64,852,924.32 | $1,354,651.41 | $0.00 |
| 2026-02-21 | $66,634,455.20 | $1,395,157.45 | $0.00 |
| 2026-02-22 | $64,481,641.39 | $1,322,325.10 | $0.00 |
| 2026-02-23 | $62,576,337.55 | $1,302,403.15 | $0.00 |
| 2026-02-24 | $63,674,595.09 | $1,598,972.02 | $0.00 |
| 2026-02-25 | $61,297,665.82 | $1,399,325.27 | $0.00 |
| 2026-02-26 | $63,429,482.20 | $2,091,965.68 | $0.00 |
| 2026-02-27 | $62,204,484.33 | $1,400,162.48 | $0.00 |
| 2026-02-28 | $61,056,432.76 | $1,306,253.56 | $0.00 |
| 2026-03-01 | $61,206,121.80 | $1,555,859.69 | $0.00 |
| 2026-03-02 | $63,430,988.04 | $1,940,973.65 | $0.00 |
| 2026-03-03 | $65,515,076.25 | $1,801,882.38 | $0.00 |
| 2026-03-04 | $64,493,453.48 | $1,538,770.93 | $0.00 |
| 2026-03-05 | $70,444,163.05 | $1,986,941.43 | $0.00 |
| 2026-03-06 | $67,017,132.77 | $1,630,447.81 | $0.00 |
| 2026-03-07 | $67,791,870.00 | $1,570,925.29 | $0.00 |
| 2026-03-08 | $71,437,940.42 | $1,711,178.55 | $0.00 |
| 2026-03-09 | $80,312,498.18 | $1,932,660.60 | $0.00 |
| 2026-03-10 | $94,109,422.69 | $4,596,096.75 | $0.00 |
| 2026-03-11 | $104,721,620.78 | $2,840,323.61 | $0.00 |
| 2026-03-12 | $106,675,410.28 | $4,597,408.49 | $0.00 |
| 2026-03-13 | $119,943,244.91 | $2,780,273.68 | $0.00 |
| 2026-03-14 | $114,364,578.76 | $2,614,305.25 | $0.00 |
| 2026-03-15 | $109,812,524.34 | $1,963,187.83 | $0.00 |
| 2026-03-16 | $129,182,885.82 | $3,560,985.33 | $0.00 |
| 2026-03-17 | $148,147,156.70 | $3,538,141.30 | $0.00 |
| 2026-03-18 | $128,411,854.66 | $3,854,776.03 | $0.00 |
| 2026-03-19 | $127,493,206.06 | $3,038,747.12 | $0.00 |
| 2026-03-20 | $123,222,358.17 | $2,545,026.89 | $0.00 |
| 2026-03-21 | $118,960,491.21 | $1,961,291.09 | $0.00 |
| 2026-03-22 | $126,904,807.48 | $1,836,429.22 | $0.00 |
| 2026-03-23 | $123,391,989.71 | $2,311,551.70 | $0.00 |
| 2026-03-24 | $127,070,635.87 | $2,116,977.61 | $0.00 |
| 2026-03-25 | $127,403,011.64 | $1,634,721.96 | $0.00 |
| 2026-03-26 | $125,610,552.54 | $2,091,526.44 | $0.00 |
| 2026-03-27 | $124,389,679.18 | $2,002,763.88 | $0.00 |
| 2026-03-28 | $125,932,620.27 | $2,329,235.78 | $0.00 |
| 2026-03-29 | $143,197,639.32 | $3,066,269.52 | $0.00 |
| 2026-03-30 | $131,831,880.58 | $2,601,954.88 | $0.00 |
| 2026-03-31 | $133,411,589.16 | $2,067,575.19 | $0.00 |
| 2026-04-01 | $148,871,648.42 | $2,402,864.19 | $0.00 |
| 2026-04-02 | $131,611,091.11 | $3,790,221.55 | $0.00 |
| 2026-04-03 | $119,576,394.50 | $3,298,935.86 | $0.00 |
| 2026-04-04 | $123,163,042.26 | $3,040,849.07 | $0.00 |
| 2026-04-05 | $126,490,323.00 | $2,339,079.73 | $0.00 |
| 2026-04-06 | $125,035,328.97 | $2,212,540.23 | $0.00 |
| 2026-04-07 | $117,039,542.61 | $2,292,764.67 | $0.00 |
| 2026-04-08 | $122,931,755.82 | $2,952,945.31 | $0.00 |
| 2026-04-09 | $116,863,757.50 | $2,435,711.52 | $0.00 |
| 2026-04-10 | $116,782,063.51 | $2,328,688.13 | $0.00 |
| 2026-04-11 | $112,332,284.99 | $2,179,196.76 | $0.00 |
| 2026-04-12 | $108,329,175.91 | $2,193,303.92 | $0.00 |
| 2026-04-13 | $100,574,883.76 | $2,119,784.20 | $0.00 |
| 2026-04-14 | $102,070,968.84 | $2,343,567.20 | $0.00 |
| 2026-04-15 | $106,331,085.85 | $2,376,015.48 | $0.00 |
| 2026-04-16 | $109,794,208.01 | $2,194,604.76 | $0.00 |
| 2026-04-17 | $107,087,932.19 | $2,160,928.25 | $0.00 |
| 2026-04-18 | $109,049,563.95 | $2,579,539.06 | $0.00 |
| 2026-04-19 | $107,857,981.53 | $1,863,659.69 | $0.00 |
| 2026-04-20 | $108,068,302.49 | $1,973,674.11 | $0.00 |
| 2026-04-21 | $107,568,259.83 | $2,005,403.91 | $0.00 |
| 2026-04-22 | $107,162,872.56 | $1,812,433.67 | $0.00 |
| 2026-04-23 | $106,521,709.81 | $1,968,698.71 | $0.00 |
| 2026-04-24 | $104,158,299.70 | $1,927,010.40 | $0.00 |
| 2026-04-25 | $102,665,736.33 | $1,961,629.20 | $0.00 |
| 2026-04-26 | $101,293,553.35 | $1,717,882.85 | $0.00 |
| 2026-04-27 | $99,631,719.59 | $1,799,477.25 | $0.00 |
| 2026-04-28 | $97,992,011.34 | $1,781,661.06 | $0.00 |
| 2026-04-29 | $91,722,721.87 | $2,062,872.95 | $0.00 |
| 2026-04-30 | $87,685,017.64 | $2,567,704.55 | $0.00 |
| 2026-05-01 | $82,144,739.88 | $1,916,419.22 | $0.00 |
| 2026-05-02 | $82,478,113.51 | $2,350,608.50 | $0.00 |
| 2026-05-03 | $81,269,795.11 | $1,747,157.47 | $0.00 |
| 2026-05-04 | $78,410,301.53 | $2,026,224.88 | $0.00 |
| 2026-05-05 | $84,147,427.66 | $3,580,475.08 | $0.00 |
| 2026-05-06 | $86,298,486.47 | $2,720,574.45 | $0.00 |
| 2026-05-07 | $85,144,393.20 | $2,346,722.48 | $0.00 |
| 2026-05-08 | $80,576,775.62 | $2,076,069.74 | $0.00 |
| 2026-05-09 | $85,696,973.47 | $2,177,227.56 | $0.00 |
| 2026-05-10 | $84,260,175.43 | $1,600,496.76 | $0.00 |
| 2026-05-11 | $84,898,451.04 | $1,919,858.19 | $0.00 |
| 2026-05-12 | $86,129,006.81 | $1,754,003.13 | $0.00 |
| 2026-05-13 | $83,087,018.39 | $1,786,087.72 | $0.00 |
| 2026-05-14 | $78,251,727.73 | $1,895,047.94 | $0.00 |
| 2026-05-15 | $79,136,915.65 | $2,268,215.20 | $0.00 |
| 2026-05-16 | $77,752,378.80 | $2,222,371.01 | $0.00 |
| 2026-05-16 | $79,027,155.13 | $2,224,347.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
