Qubic QUBIC #270
$0.0000007416 7.07% (1d)
Price Alerts
Create a target for Qubic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qubic.
Token Unlock Radar
Upcoming supply unlock events that could impact Qubic.
No upcoming token unlock event is currently scheduled for Qubic in the radar.
Portfolio Tracker
Track your Qubic position, log trades, and review recent activity from one place.
Log in or create an account to track your Qubic position.
Market Overview
Qubic current market price is $0.0000007416 with a 24 hour trading volume of $2,182.68K. The total available supply of Qubic is 168.28T QUBIC with a maximum supply of 200.00T QUBIC. It has secured Rank 270 in the cryptocurrency market with a marketcap of $101.47M. The QUBIC price is 0.28% up in the last one hour.
The high price of the Qubic is $0.0000007980 and low price is $0.0000007304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qubic Rank
270
Qubic Price
$0.0000007416
Market Cap
$101.47M 6.96%
Fully Diluted Valuation
$124.79M
Trading Volume(24h)
$2,182.68K
Circulating Supply
136.83T QUBIC
Total Supply
168.28T QUBIC
Max Supply
200.00T QUBIC
High(24h)
$0.0000007980
Low(24h)
$0.0000007304
All-time High
$0.0000125600 94.11%
02 Mar 2024
All-time Low
$0.0000004347 70.12%
28 Feb 2026
Cryptocurrency Qubic Calculator
Want to convert more cryptocurrencies?
Qubic Price Chart
1h
0.28%
24h
7.07%
7d
19.25%
14d
23.29%
30d
12.16%
60d
48.44%
200d
53.57%
1y
39.73%
Qubic Historical Data
Historical data of Qubic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $115,806,758.07 | $3,688,208.96 | $0.00 |
| 2025-04-12 | $124,719,975.13 | $2,705,261.43 | $0.00 |
| 2025-04-13 | $141,510,186.85 | $2,769,625.74 | $0.00 |
| 2025-04-14 | $140,312,519.06 | $4,842,910.32 | $0.00 |
| 2025-04-15 | $151,909,955.31 | $4,563,510.90 | $0.00 |
| 2025-04-16 | $154,087,730.77 | $4,224,084.63 | $0.00 |
| 2025-04-17 | $141,355,083.37 | $3,377,357.02 | $0.00 |
| 2025-04-18 | $139,977,030.44 | $2,376,872.69 | $0.00 |
| 2025-04-19 | $144,042,034.77 | $1,983,472.39 | $0.00 |
| 2025-04-20 | $151,700,221.05 | $2,886,150.32 | $0.00 |
| 2025-04-21 | $154,458,925.16 | $2,376,099.81 | $0.00 |
| 2025-04-22 | $162,047,883.56 | $3,216,468.77 | $0.00 |
| 2025-04-23 | $197,236,308.60 | $9,495,812.08 | $0.00 |
| 2025-04-24 | $176,528,298.76 | $6,843,742.11 | $0.00 |
| 2025-04-25 | $177,047,253.45 | $4,994,677.31 | $0.00 |
| 2025-04-26 | $183,483,724.03 | $6,057,422.68 | $0.00 |
| 2025-04-27 | $176,018,815.02 | $4,167,974.13 | $0.00 |
| 2025-04-28 | $171,762,804.32 | $2,379,575.21 | $0.00 |
| 2025-04-29 | $174,437,837.97 | $4,048,585.63 | $0.00 |
| 2025-04-30 | $168,596,483.10 | $2,537,367.24 | $0.00 |
| 2025-05-01 | $160,301,752.79 | $3,582,355.83 | $0.00 |
| 2025-05-02 | $161,131,111.29 | $2,544,073.42 | $0.00 |
| 2025-05-03 | $169,330,228.58 | $1,808,996.23 | $0.00 |
| 2025-05-04 | $162,604,756.34 | $1,410,578.19 | $0.00 |
| 2025-05-05 | $157,658,630.21 | $1,494,684.73 | $0.00 |
| 2025-05-06 | $163,283,284.66 | $2,037,377.46 | $0.00 |
| 2025-05-07 | $162,182,417.82 | $1,992,914.68 | $0.00 |
| 2025-05-08 | $169,208,076.43 | $3,488,641.36 | $0.00 |
| 2025-05-09 | $186,216,860.42 | $5,265,335.24 | $0.00 |
| 2025-05-10 | $173,623,776.20 | $6,010,957.80 | $0.00 |
| 2025-05-11 | $174,654,828.02 | $2,736,644.82 | $0.00 |
| 2025-05-12 | $170,168,945.80 | $4,026,749.28 | $0.00 |
| 2025-05-13 | $169,441,520.21 | $4,542,248.86 | $0.00 |
| 2025-05-14 | $181,331,369.47 | $3,601,317.37 | $0.00 |
| 2025-05-15 | $178,121,131.73 | $5,449,788.81 | $0.00 |
| 2025-05-16 | $170,024,556.15 | $4,272,294.53 | $0.00 |
| 2025-05-17 | $167,606,212.85 | $1,921,128.48 | $0.00 |
| 2025-05-18 | $162,846,726.83 | $2,110,772.00 | $0.00 |
| 2025-05-19 | $165,909,324.28 | $1,808,656.56 | $0.00 |
| 2025-05-20 | $157,703,462.90 | $2,779,369.89 | $0.00 |
| 2025-05-21 | $154,315,179.03 | $2,185,938.92 | $0.00 |
| 2025-05-22 | $156,918,982.40 | $2,744,355.73 | $0.00 |
| 2025-05-23 | $174,137,649.67 | $3,668,205.63 | $0.00 |
| 2025-05-24 | $157,559,482.46 | $3,134,709.39 | $0.00 |
| 2025-05-25 | $159,655,510.05 | $1,768,791.53 | $0.00 |
| 2025-05-26 | $164,749,859.25 | $1,612,370.34 | $0.00 |
| 2025-05-27 | $171,615,267.74 | $2,462,893.79 | $0.00 |
| 2025-05-28 | $185,439,955.16 | $5,003,069.64 | $0.00 |
| 2025-05-29 | $178,999,059.13 | $3,765,413.47 | $0.00 |
| 2025-05-30 | $175,244,694.65 | $2,666,086.03 | $0.00 |
| 2025-05-31 | $165,232,376.46 | $2,593,372.18 | $0.00 |
| 2025-06-01 | $172,821,074.04 | $2,015,219.98 | $0.00 |
| 2025-06-02 | $178,061,075.90 | $2,702,319.01 | $0.00 |
| 2025-06-03 | $177,711,463.49 | $2,022,068.60 | $0.00 |
| 2025-06-04 | $174,839,492.38 | $1,859,130.73 | $0.00 |
| 2025-06-05 | $176,857,167.47 | $3,464,021.66 | $0.00 |
| 2025-06-06 | $169,279,527.90 | $5,017,358.55 | $0.00 |
| 2025-06-07 | $169,915,660.12 | $2,020,549.88 | $0.00 |
| 2025-06-08 | $172,515,829.55 | $1,410,814.88 | $0.00 |
| 2025-06-09 | $173,301,225.15 | $1,042,302.51 | $0.00 |
| 2025-06-10 | $191,642,592.40 | $3,344,418.55 | $0.00 |
| 2025-06-11 | $196,900,561.71 | $5,828,390.23 | $0.00 |
| 2025-06-12 | $186,463,994.92 | $3,621,879.25 | $0.00 |
| 2025-06-13 | $178,151,137.41 | $2,514,178.17 | $0.00 |
| 2025-06-14 | $181,397,844.01 | $2,784,556.37 | $0.00 |
| 2025-06-15 | $180,242,626.73 | $2,404,084.38 | $0.00 |
| 2025-06-16 | $192,526,714.09 | $5,511,067.81 | $0.00 |
| 2025-06-17 | $197,670,340.40 | $4,934,071.89 | $0.00 |
| 2025-06-18 | $191,100,384.85 | $4,957,201.51 | $0.00 |
| 2025-06-19 | $197,602,695.85 | $7,511,996.14 | $0.00 |
| 2025-06-20 | $190,917,974.35 | $3,032,130.16 | $0.00 |
| 2025-06-21 | $184,896,410.06 | $2,526,275.81 | $0.00 |
| 2025-06-22 | $170,872,167.62 | $2,907,250.06 | $0.00 |
| 2025-06-23 | $169,579,246.83 | $4,896,315.97 | $0.00 |
| 2025-06-24 | $190,809,157.16 | $4,516,878.18 | $0.00 |
| 2025-06-25 | $190,297,639.98 | $3,413,209.02 | $0.00 |
| 2025-06-26 | $181,292,303.51 | $2,639,920.14 | $0.00 |
| 2025-06-27 | $174,996,031.19 | $2,091,175.38 | $0.00 |
| 2025-06-28 | $181,046,699.84 | $1,368,990.39 | $0.00 |
| 2025-06-29 | $185,507,908.12 | $1,581,463.75 | $0.00 |
| 2025-06-30 | $177,316,731.24 | $3,562,150.80 | $0.00 |
| 2025-07-01 | $165,485,319.89 | $3,087,276.60 | $0.00 |
| 2025-07-02 | $162,803,529.11 | $2,255,757.15 | $0.00 |
| 2025-07-03 | $161,765,669.49 | $2,790,308.80 | $0.00 |
| 2025-07-04 | $159,763,423.97 | $1,943,297.18 | $0.00 |
| 2025-07-05 | $162,241,319.02 | $1,977,339.72 | $0.00 |
| 2025-07-06 | $163,251,185.99 | $2,322,588.32 | $0.00 |
| 2025-07-07 | $159,995,278.52 | $1,137,904.27 | $0.00 |
| 2025-07-08 | $157,088,215.05 | $1,390,580.71 | $0.00 |
| 2025-07-09 | $161,654,301.82 | $1,398,253.51 | $0.00 |
| 2025-07-10 | $162,295,838.36 | $2,074,568.88 | $0.00 |
| 2025-07-11 | $166,367,129.01 | $3,161,526.76 | $0.00 |
| 2025-07-12 | $182,411,071.65 | $6,569,231.32 | $0.00 |
| 2025-07-13 | $173,797,815.83 | $2,809,051.38 | $0.00 |
| 2025-07-14 | $181,118,097.05 | $2,537,148.76 | $0.00 |
| 2025-07-15 | $184,132,283.46 | $3,912,698.43 | $0.00 |
| 2025-07-16 | $188,205,615.41 | $2,879,194.98 | $0.00 |
| 2025-07-17 | $193,550,931.02 | $6,028,486.06 | $0.00 |
| 2025-07-18 | $199,944,964.10 | $4,927,124.72 | $0.00 |
| 2025-07-19 | $200,384,755.68 | $4,009,554.90 | $0.00 |
| 2025-07-20 | $211,936,713.14 | $3,942,116.68 | $0.00 |
| 2025-07-21 | $246,283,048.47 | $15,902,632.93 | $0.00 |
| 2025-07-22 | $277,923,912.13 | $15,659,139.08 | $0.00 |
| 2025-07-23 | $270,297,324.22 | $12,044,378.68 | $0.00 |
| 2025-07-24 | $251,546,394.71 | $9,150,233.49 | $0.00 |
| 2025-07-25 | $260,332,652.26 | $10,229,604.00 | $0.00 |
| 2025-07-26 | $275,378,216.64 | $8,670,683.38 | $0.00 |
| 2025-07-27 | $263,711,357.34 | $5,057,429.56 | $0.00 |
| 2025-07-28 | $269,449,459.60 | $7,985,914.39 | $0.00 |
| 2025-07-29 | $290,385,481.72 | $7,642,930.56 | $0.00 |
| 2025-07-30 | $340,922,286.24 | $19,975,540.68 | $0.00 |
| 2025-07-31 | $323,267,367.95 | $16,362,729.19 | $0.00 |
| 2025-08-01 | $322,121,347.26 | $13,572,548.21 | $0.00 |
| 2025-08-02 | $323,352,897.51 | $14,767,809.68 | $0.00 |
| 2025-08-03 | $301,326,711.17 | $10,183,481.56 | $0.00 |
| 2025-08-04 | $324,519,080.44 | $7,089,765.01 | $0.00 |
| 2025-08-05 | $328,225,578.03 | $8,079,741.24 | $0.00 |
| 2025-08-06 | $302,219,259.50 | $8,401,258.42 | $0.00 |
| 2025-08-07 | $272,797,403.81 | $11,245,784.24 | $0.00 |
| 2025-08-08 | $292,173,932.65 | $8,123,869.72 | $0.00 |
| 2025-08-09 | $281,298,937.11 | $8,476,080.31 | $0.00 |
| 2025-08-10 | $286,565,362.03 | $7,788,567.05 | $0.00 |
| 2025-08-11 | $275,891,222.20 | $7,718,222.76 | $0.00 |
| 2025-08-12 | $277,705,559.25 | $8,780,200.01 | $0.00 |
| 2025-08-13 | $344,878,615.10 | $14,297,650.35 | $0.00 |
| 2025-08-14 | $401,672,583.12 | $18,563,384.40 | $0.00 |
| 2025-08-15 | $389,643,440.80 | $16,827,905.69 | $0.00 |
| 2025-08-16 | $395,971,676.25 | $8,791,156.15 | $0.00 |
| 2025-08-17 | $382,611,804.56 | $6,398,761.78 | $0.00 |
| 2025-08-18 | $359,013,899.05 | $4,833,608.43 | $0.00 |
| 2025-08-19 | $359,763,456.04 | $8,200,759.54 | $0.00 |
| 2025-08-20 | $349,898,566.00 | $6,626,276.14 | $0.00 |
| 2025-08-21 | $351,324,307.54 | $6,274,160.14 | $0.00 |
| 2025-08-22 | $311,574,331.19 | $6,605,829.92 | $0.00 |
| 2025-08-23 | $330,786,184.71 | $10,850,002.09 | $0.00 |
| 2025-08-24 | $349,095,816.82 | $6,200,065.78 | $0.00 |
| 2025-08-25 | $324,479,951.37 | $5,746,370.40 | $0.00 |
| 2025-08-26 | $297,375,290.93 | $6,093,983.51 | $0.00 |
| 2025-08-27 | $303,922,823.14 | $6,304,916.57 | $0.00 |
| 2025-08-28 | $290,056,214.55 | $5,028,128.38 | $0.00 |
| 2025-08-29 | $300,808,892.82 | $4,427,129.30 | $0.00 |
| 2025-08-30 | $288,171,787.67 | $6,108,119.04 | $0.00 |
| 2025-08-31 | $294,812,069.19 | $3,009,417.77 | $0.00 |
| 2025-09-01 | $293,114,182.31 | $3,494,136.51 | $0.00 |
| 2025-09-02 | $282,139,461.64 | $5,945,187.60 | $0.00 |
| 2025-09-03 | $283,090,670.54 | $4,382,157.82 | $0.00 |
| 2025-09-04 | $281,417,809.78 | $2,889,428.35 | $0.00 |
| 2025-09-05 | $265,362,573.96 | $5,181,251.44 | $0.00 |
| 2025-09-06 | $256,965,715.55 | $3,189,232.07 | $0.00 |
| 2025-09-07 | $261,175,687.55 | $2,004,602.03 | $0.00 |
| 2025-09-08 | $263,834,301.05 | $2,140,070.46 | $0.00 |
| 2025-09-09 | $272,070,692.37 | $2,908,279.18 | $0.00 |
| 2025-09-10 | $256,062,749.43 | $3,932,823.23 | $0.00 |
| 2025-09-11 | $238,155,863.99 | $4,349,451.53 | $0.00 |
| 2025-09-12 | $259,190,150.52 | $6,358,269.97 | $0.00 |
| 2025-09-13 | $286,636,765.16 | $6,559,794.49 | $0.00 |
| 2025-09-14 | $265,684,858.99 | $4,941,922.04 | $0.00 |
| 2025-09-15 | $268,443,425.81 | $3,767,342.04 | $0.00 |
| 2025-09-16 | $258,866,458.80 | $3,955,337.94 | $0.00 |
| 2025-09-17 | $262,524,132.33 | $3,743,345.11 | $0.00 |
| 2025-09-18 | $260,834,574.67 | $5,360,379.17 | $0.00 |
| 2025-09-19 | $257,710,440.87 | $4,355,569.02 | $0.00 |
| 2025-09-20 | $241,280,335.33 | $4,067,252.40 | $0.00 |
| 2025-09-21 | $228,731,960.02 | $4,059,489.43 | $0.00 |
| 2025-09-22 | $219,192,210.33 | $5,353,651.50 | $0.00 |
| 2025-09-23 | $203,636,088.24 | $5,694,045.19 | $0.00 |
| 2025-09-24 | $190,298,641.33 | $4,787,230.68 | $0.00 |
| 2025-09-25 | $201,138,480.67 | $5,807,057.88 | $0.00 |
| 2025-09-26 | $179,923,056.44 | $6,105,683.49 | $0.00 |
| 2025-09-27 | $187,719,008.48 | $4,216,112.54 | $0.00 |
| 2025-09-28 | $181,123,331.39 | $3,464,700.81 | $0.00 |
| 2025-09-29 | $187,985,381.58 | $4,125,265.20 | $0.00 |
| 2025-09-30 | $201,000,398.37 | $4,619,733.14 | $0.00 |
| 2025-10-01 | $200,184,461.86 | $4,237,158.89 | $0.00 |
| 2025-10-02 | $214,435,658.82 | $5,001,179.72 | $0.00 |
| 2025-10-03 | $230,079,285.82 | $4,179,000.31 | $0.00 |
| 2025-10-04 | $243,635,447.42 | $5,899,805.10 | $0.00 |
| 2025-10-05 | $246,901,391.81 | $3,444,539.52 | $0.00 |
| 2025-10-06 | $243,154,749.90 | $3,815,142.66 | $0.00 |
| 2025-10-07 | $229,538,565.59 | $4,051,519.25 | $0.00 |
| 2025-10-08 | $231,716,011.38 | $4,374,274.94 | $0.00 |
| 2025-10-09 | $214,407,300.46 | $4,673,361.32 | $0.00 |
| 2025-10-10 | $202,677,409.56 | $4,837,002.35 | $0.00 |
| 2025-10-11 | $184,126,680.78 | $8,243,953.36 | $0.00 |
| 2025-10-12 | $174,712,453.63 | $6,677,501.69 | $0.00 |
| 2025-10-13 | $198,510,743.92 | $5,167,411.87 | $0.00 |
| 2025-10-14 | $206,106,915.90 | $4,496,585.77 | $0.00 |
| 2025-10-15 | $197,159,718.18 | $4,549,477.59 | $0.00 |
| 2025-10-16 | $190,774,827.64 | $5,666,168.67 | $0.00 |
| 2025-10-17 | $184,133,305.36 | $4,152,711.82 | $0.00 |
| 2025-10-18 | $184,607,082.67 | $4,228,543.44 | $0.00 |
| 2025-10-19 | $179,438,321.07 | $3,201,995.29 | $0.00 |
| 2025-10-20 | $184,319,936.99 | $2,972,447.14 | $0.00 |
| 2025-10-21 | $180,214,606.47 | $3,674,463.02 | $0.00 |
| 2025-10-22 | $172,277,244.96 | $4,095,777.70 | $0.00 |
| 2025-10-23 | $165,841,760.05 | $3,473,369.18 | $0.00 |
| 2025-10-24 | $166,496,129.28 | $3,394,294.99 | $0.00 |
| 2025-10-25 | $175,039,115.80 | $3,453,383.32 | $0.00 |
| 2025-10-26 | $174,676,134.05 | $2,903,115.56 | $0.00 |
| 2025-10-27 | $182,113,165.70 | $3,657,165.20 | $0.00 |
| 2025-10-28 | $173,509,763.09 | $3,308,414.84 | $0.00 |
| 2025-10-29 | $166,954,237.69 | $2,761,379.67 | $0.00 |
| 2025-10-30 | $169,753,151.07 | $3,801,113.50 | $0.00 |
| 2025-10-31 | $157,653,553.44 | $4,190,292.39 | $0.00 |
| 2025-11-01 | $153,110,511.21 | $3,824,993.16 | $0.00 |
| 2025-11-02 | $152,165,137.71 | $2,438,639.12 | $0.00 |
| 2025-11-03 | $151,196,862.95 | $4,399,792.51 | $0.00 |
| 2025-11-04 | $132,038,269.38 | $5,678,750.60 | $0.00 |
| 2025-11-05 | $129,856,734.22 | $5,051,403.39 | $0.00 |
| 2025-11-06 | $138,933,547.46 | $3,982,388.71 | $0.00 |
| 2025-11-07 | $121,315,625.02 | $4,107,643.67 | $0.00 |
| 2025-11-08 | $139,098,201.38 | $4,763,030.96 | $0.00 |
| 2025-11-09 | $125,314,317.89 | $3,456,940.99 | $0.00 |
| 2025-11-10 | $128,001,667.23 | $3,395,233.84 | $0.00 |
| 2025-11-11 | $131,390,388.96 | $3,358,695.02 | $0.00 |
| 2025-11-12 | $122,012,756.58 | $3,320,815.34 | $0.00 |
| 2025-11-13 | $116,879,292.19 | $3,400,584.74 | $0.00 |
| 2025-11-14 | $117,563,205.85 | $3,351,746.53 | $0.00 |
| 2025-11-15 | $109,477,756.06 | $3,547,442.49 | $0.00 |
| 2025-11-16 | $112,227,847.66 | $2,564,026.53 | $0.00 |
| 2025-11-17 | $108,312,491.23 | $3,283,995.85 | $0.00 |
| 2025-11-18 | $104,408,206.51 | $2,908,689.80 | $0.00 |
| 2025-11-19 | $112,539,206.49 | $3,556,990.36 | $0.00 |
| 2025-11-20 | $109,702,522.29 | $3,156,414.85 | $0.00 |
| 2025-11-21 | $103,236,894.60 | $3,208,463.45 | $0.00 |
| 2025-11-22 | $102,489,148.43 | $3,862,683.14 | $0.00 |
| 2025-11-23 | $99,165,670.90 | $2,790,401.20 | $0.00 |
| 2025-11-24 | $105,855,099.25 | $3,293,273.40 | $0.00 |
| 2025-11-25 | $106,070,822.11 | $3,075,946.52 | $0.00 |
| 2025-11-26 | $101,403,645.49 | $3,193,298.82 | $0.00 |
| 2025-11-27 | $104,585,639.11 | $2,942,133.92 | $0.00 |
| 2025-11-28 | $104,830,219.17 | $2,527,127.42 | $0.00 |
| 2025-11-29 | $100,707,536.73 | $3,011,609.82 | $0.00 |
| 2025-11-30 | $100,971,492.03 | $2,148,409.83 | $0.00 |
| 2025-12-01 | $99,015,751.14 | $2,493,511.78 | $0.00 |
| 2025-12-02 | $92,568,289.77 | $3,920,961.62 | $0.00 |
| 2025-12-03 | $100,173,196.82 | $3,244,760.56 | $0.00 |
| 2025-12-04 | $98,034,593.65 | $2,839,417.34 | $0.00 |
| 2025-12-05 | $97,526,111.35 | $2,814,884.62 | $0.00 |
| 2025-12-06 | $95,019,432.11 | $2,664,378.94 | $0.00 |
| 2025-12-07 | $92,672,894.17 | $1,850,903.67 | $0.00 |
| 2025-12-08 | $94,059,577.44 | $1,719,603.24 | $0.00 |
| 2025-12-09 | $93,008,448.03 | $1,848,535.07 | $0.00 |
| 2025-12-10 | $93,158,135.49 | $1,574,387.52 | $0.00 |
| 2025-12-11 | $91,461,143.16 | $2,207,770.11 | $0.00 |
| 2025-12-12 | $88,991,784.12 | $2,058,960.98 | $0.00 |
| 2025-12-13 | $85,208,024.67 | $1,869,002.60 | $0.00 |
| 2025-12-14 | $84,638,463.39 | $1,748,880.48 | $0.00 |
| 2025-12-15 | $80,574,422.71 | $1,937,811.66 | $0.00 |
| 2025-12-16 | $77,043,635.89 | $2,270,721.71 | $0.00 |
| 2025-12-17 | $78,339,085.04 | $1,819,076.49 | $0.00 |
| 2025-12-18 | $74,563,049.97 | $2,332,123.74 | $0.00 |
| 2025-12-19 | $73,013,002.88 | $1,858,770.78 | $0.00 |
| 2025-12-20 | $84,162,351.91 | $2,628,654.37 | $0.00 |
| 2025-12-21 | $80,863,489.64 | $1,843,923.84 | $0.00 |
| 2025-12-22 | $82,185,599.16 | $1,759,931.57 | $0.00 |
| 2025-12-23 | $89,442,622.49 | $2,247,825.34 | $0.00 |
| 2025-12-24 | $87,919,176.89 | $2,034,794.40 | $0.00 |
| 2025-12-25 | $90,706,064.46 | $1,874,082.97 | $0.00 |
| 2025-12-26 | $88,009,686.40 | $1,830,126.91 | $0.00 |
| 2025-12-27 | $90,655,775.14 | $1,682,525.36 | $0.00 |
| 2025-12-28 | $86,400,204.95 | $1,597,322.02 | $0.00 |
| 2025-12-29 | $81,801,249.71 | $1,698,893.43 | $0.00 |
| 2025-12-30 | $80,859,361.18 | $2,009,049.57 | $0.00 |
| 2025-12-31 | $79,641,174.83 | $1,746,160.54 | $0.00 |
| 2026-01-01 | $82,512,025.64 | $1,841,444.49 | $0.00 |
| 2026-01-02 | $88,455,883.92 | $2,241,544.10 | $0.00 |
| 2026-01-03 | $85,644,602.46 | $1,900,334.90 | $0.00 |
| 2026-01-04 | $86,378,352.49 | $1,688,678.02 | $0.00 |
| 2026-01-05 | $90,454,899.66 | $1,843,974.79 | $0.00 |
| 2026-01-06 | $93,477,208.64 | $2,113,330.97 | $0.00 |
| 2026-01-07 | $95,583,601.77 | $1,314,773.83 | $0.00 |
| 2026-01-08 | $93,086,918.48 | $2,189,047.63 | $0.00 |
| 2026-01-09 | $91,361,784.33 | $1,829,691.97 | $0.00 |
| 2026-01-10 | $90,739,405.59 | $1,627,698.39 | $0.00 |
| 2026-01-11 | $89,090,169.24 | $1,934,000.79 | $0.00 |
| 2026-01-12 | $89,908,849.18 | $1,592,162.61 | $0.00 |
| 2026-01-13 | $88,562,618.76 | $1,444,080.48 | $0.00 |
| 2026-01-14 | $97,428,786.82 | $1,885,564.91 | $0.00 |
| 2026-01-15 | $97,865,251.14 | $2,033,098.00 | $0.00 |
| 2026-01-16 | $96,642,982.49 | $1,783,754.20 | $0.00 |
| 2026-01-17 | $96,248,189.37 | $1,607,815.05 | $0.00 |
| 2026-01-18 | $96,293,459.84 | $1,534,804.50 | $0.00 |
| 2026-01-19 | $94,914,268.57 | $1,978,300.08 | $0.00 |
| 2026-01-20 | $91,937,779.83 | $2,102,441.56 | $0.00 |
| 2026-01-21 | $85,436,663.20 | $2,587,151.32 | $0.00 |
| 2026-01-22 | $87,521,435.41 | $2,311,721.47 | $0.00 |
| 2026-01-23 | $82,267,934.47 | $2,100,213.91 | $0.00 |
| 2026-01-24 | $85,593,634.62 | $2,137,912.53 | $0.00 |
| 2026-01-25 | $80,793,700.18 | $2,267,389.70 | $0.00 |
| 2026-01-26 | $78,290,460.17 | $2,273,998.05 | $0.00 |
| 2026-01-27 | $80,686,208.31 | $1,978,219.76 | $0.00 |
| 2026-01-28 | $81,517,543.42 | $2,054,454.23 | $0.00 |
| 2026-01-29 | $80,855,882.20 | $2,033,201.98 | $0.00 |
| 2026-01-30 | $76,282,418.98 | $2,504,687.93 | $0.00 |
| 2026-01-31 | $73,805,932.20 | $2,355,702.73 | $0.00 |
| 2026-02-01 | $68,737,757.71 | $2,552,125.55 | $0.00 |
| 2026-02-02 | $63,661,642.41 | $2,093,750.54 | $0.00 |
| 2026-02-03 | $74,840,164.78 | $3,548,229.34 | $0.00 |
| 2026-02-04 | $70,580,506.45 | $1,838,738.25 | $0.00 |
| 2026-02-05 | $68,240,928.97 | $1,986,574.93 | $0.00 |
| 2026-02-06 | $61,374,300.80 | $2,073,031.26 | $0.00 |
| 2026-02-07 | $72,936,908.31 | $2,421,763.85 | $0.00 |
| 2026-02-08 | $70,942,307.48 | $1,648,327.68 | $0.00 |
| 2026-02-09 | $72,196,427.24 | $1,527,684.04 | $0.00 |
| 2026-02-10 | $69,423,753.04 | $1,467,351.85 | $0.00 |
| 2026-02-11 | $65,955,683.29 | $1,416,374.64 | $0.00 |
| 2026-02-12 | $67,515,382.66 | $1,774,317.62 | $0.00 |
| 2026-02-13 | $64,644,675.48 | $1,609,978.60 | $0.00 |
| 2026-02-14 | $67,202,955.25 | $1,423,468.07 | $0.00 |
| 2026-02-15 | $67,531,096.97 | $1,403,150.10 | $0.00 |
| 2026-02-16 | $66,892,493.89 | $1,458,731.21 | $0.00 |
| 2026-02-17 | $67,933,088.00 | $1,360,242.24 | $0.00 |
| 2026-02-18 | $66,775,657.92 | $1,357,182.56 | $0.00 |
| 2026-02-19 | $65,614,464.16 | $1,434,657.41 | $0.00 |
| 2026-02-20 | $64,852,924.32 | $1,354,651.41 | $0.00 |
| 2026-02-21 | $66,634,455.20 | $1,395,157.45 | $0.00 |
| 2026-02-22 | $64,481,641.39 | $1,322,325.10 | $0.00 |
| 2026-02-23 | $62,576,337.55 | $1,302,403.15 | $0.00 |
| 2026-02-24 | $63,674,595.09 | $1,598,972.02 | $0.00 |
| 2026-02-25 | $61,297,665.82 | $1,399,325.27 | $0.00 |
| 2026-02-26 | $63,429,482.20 | $2,091,965.68 | $0.00 |
| 2026-02-27 | $62,204,484.33 | $1,400,162.48 | $0.00 |
| 2026-02-28 | $61,056,432.76 | $1,306,253.56 | $0.00 |
| 2026-03-01 | $61,206,121.80 | $1,555,859.69 | $0.00 |
| 2026-03-02 | $63,430,988.04 | $1,940,973.65 | $0.00 |
| 2026-03-03 | $65,515,076.25 | $1,801,882.38 | $0.00 |
| 2026-03-04 | $64,493,453.48 | $1,538,770.93 | $0.00 |
| 2026-03-05 | $70,444,163.05 | $1,986,941.43 | $0.00 |
| 2026-03-06 | $67,017,132.77 | $1,630,447.81 | $0.00 |
| 2026-03-07 | $67,791,870.00 | $1,570,925.29 | $0.00 |
| 2026-03-08 | $71,437,940.42 | $1,711,178.55 | $0.00 |
| 2026-03-09 | $80,312,498.18 | $1,932,660.60 | $0.00 |
| 2026-03-10 | $94,109,422.69 | $4,596,096.75 | $0.00 |
| 2026-03-11 | $104,721,620.78 | $2,840,323.61 | $0.00 |
| 2026-03-12 | $106,675,410.28 | $4,597,408.49 | $0.00 |
| 2026-03-13 | $119,943,244.91 | $2,780,273.68 | $0.00 |
| 2026-03-14 | $114,364,578.76 | $2,614,305.25 | $0.00 |
| 2026-03-15 | $109,812,524.34 | $1,963,187.83 | $0.00 |
| 2026-03-16 | $129,182,885.82 | $3,560,985.33 | $0.00 |
| 2026-03-17 | $148,147,156.70 | $3,538,141.30 | $0.00 |
| 2026-03-18 | $128,411,854.66 | $3,854,776.03 | $0.00 |
| 2026-03-19 | $127,493,206.06 | $3,038,747.12 | $0.00 |
| 2026-03-20 | $123,222,358.17 | $2,545,026.89 | $0.00 |
| 2026-03-21 | $118,960,491.21 | $1,961,291.09 | $0.00 |
| 2026-03-22 | $126,904,807.48 | $1,836,429.22 | $0.00 |
| 2026-03-23 | $123,391,989.71 | $2,311,551.70 | $0.00 |
| 2026-03-24 | $127,070,635.87 | $2,116,977.61 | $0.00 |
| 2026-03-25 | $127,403,011.64 | $1,634,721.96 | $0.00 |
| 2026-03-26 | $125,610,552.54 | $2,091,526.44 | $0.00 |
| 2026-03-27 | $124,389,679.18 | $2,002,763.88 | $0.00 |
| 2026-03-28 | $125,932,620.27 | $2,329,235.78 | $0.00 |
| 2026-03-29 | $143,197,639.32 | $3,066,269.52 | $0.00 |
| 2026-03-30 | $131,831,880.58 | $2,601,954.88 | $0.00 |
| 2026-03-31 | $133,411,589.16 | $2,067,575.19 | $0.00 |
| 2026-04-01 | $148,871,648.42 | $2,402,864.19 | $0.00 |
| 2026-04-02 | $131,611,091.11 | $3,790,221.55 | $0.00 |
| 2026-04-03 | $119,576,394.50 | $3,298,935.86 | $0.00 |
| 2026-04-04 | $123,163,042.26 | $3,040,849.07 | $0.00 |
| 2026-04-05 | $126,490,323.00 | $2,339,079.73 | $0.00 |
| 2026-04-06 | $125,035,328.97 | $2,212,540.23 | $0.00 |
| 2026-04-07 | $117,039,542.61 | $2,292,764.67 | $0.00 |
| 2026-04-08 | $122,931,755.82 | $2,952,945.31 | $0.00 |
| 2026-04-09 | $116,863,757.50 | $2,435,711.52 | $0.00 |
| 2026-04-10 | $116,782,063.51 | $2,328,688.13 | $0.00 |
| 2026-04-10 | $112,255,900.88 | $2,289,289.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
