STASIS EURO EURS #1527
$1.11 1.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STASIS EURO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for STASIS EURO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STASIS EURO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.03230000 - US$1.13220000Current reference: US$1.11000000Re-entry trigger: US$1.12332000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STASIS EURO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STASIS EURO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.97552350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STASIS EURO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.97552350. STASIS EURO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STASIS EURO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STASIS EURO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STASIS EURO.
No upcoming market event is currently scheduled for STASIS EURO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STASIS EURO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STASIS EURO position, log trades, and review recent activity from one place.
Log in or create an account to track your STASIS EURO position.
Market Overview
STASIS EURO current market price is $1.11 with a 24 hour trading volume of $1,335. The total available supply of STASIS EURO is 5,907.16K EURS. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $6,531.08K. The EURS price is 0.08% down in the last one hour.
The high price of the STASIS EURO is $1.18 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STASIS EURO Rank
1527
STASIS EURO Price
$1.11
Market Cap
$6,531.08K 1.07%
Fully Diluted Valuation
$6,531.08K
Trading Volume(24h)
$1,335
Circulating Supply
5,907.16K EURS
Total Supply
5,907.16K EURS
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.11
All-time High
$1.79 38.34%
14 Mar 2023
All-time Low
$0.602 83.52%
09 Jun 2026
Cryptocurrency STASIS EURO Calculator
Want to convert more cryptocurrencies?
STASIS EURO Price Chart
1h
0.08%
24h
1.07%
7d
1.36%
14d
1.69%
30d
5.67%
60d
7.46%
200d
9.6%
1y
4.85%
STASIS EURO Historical Data
Historical data of STASIS EURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $144,642,697.21 | $31,957.45 | $1.17 |
| 2025-10-07 | $145,083,766.12 | $61,841.97 | $1.17 |
| 2025-10-08 | $144,673,927.59 | $123,252.12 | $1.17 |
| 2025-10-09 | $144,213,366.82 | $52,989.25 | $1.16 |
| 2025-10-10 | $144,370,165.61 | $82,179.53 | $1.16 |
| 2025-10-11 | $144,570,264.16 | $48,915.14 | $1.16 |
| 2025-10-12 | $142,453,443.61 | $158,430.87 | $1.15 |
| 2025-10-13 | $143,145,713.89 | $60,219.50 | $1.15 |
| 2025-10-14 | $143,481,999.09 | $46,904.87 | $1.16 |
| 2025-10-15 | $142,294,018.70 | $393,707.99 | $1.15 |
| 2025-10-16 | $142,660,968.10 | $132,586.15 | $1.15 |
| 2025-10-17 | $143,935,074.10 | $91,372.06 | $1.16 |
| 2025-10-18 | $142,059,777.64 | $173,113.95 | $1.14 |
| 2025-10-19 | $142,521,902.44 | $7,473.07 | $1.15 |
| 2025-10-20 | $143,451,614.31 | $20,039.48 | $1.16 |
| 2025-10-21 | $142,680,297.75 | $39,817.17 | $1.15 |
| 2025-10-22 | $142,437,682.46 | $26,665.42 | $1.15 |
| 2025-10-23 | $142,639,129.01 | $70,779.57 | $1.15 |
| 2025-10-24 | $142,638,724.79 | $91,764.97 | $1.15 |
| 2025-10-25 | $143,565,633.25 | $19,729.85 | $1.16 |
| 2025-10-26 | $144,743,372.27 | $2,290.53 | $1.17 |
| 2025-10-27 | $144,545,338.82 | $2,103.70 | $1.16 |
| 2025-10-28 | $143,805,539.48 | $13,510.45 | $1.16 |
| 2025-10-29 | $143,856,396.11 | $77,987.63 | $1.16 |
| 2025-10-30 | $142,749,312.23 | $159,147.80 | $1.15 |
| 2025-10-31 | $142,906,422.67 | $74,465.93 | $1.15 |
| 2025-11-01 | $143,771,977.47 | $51,739.11 | $1.16 |
| 2025-11-02 | $144,238,020.17 | $15,953.62 | $1.16 |
| 2025-11-03 | $143,137,280.69 | $381.33 | $1.15 |
| 2025-11-04 | $142,339,469.39 | $739,038.08 | $1.15 |
| 2025-11-05 | $142,530,851.40 | $270,289.41 | $1.15 |
| 2025-11-06 | $142,719,266.33 | $44,902.09 | $1.15 |
| 2025-11-07 | $142,748,870.90 | $63,414.41 | $1.15 |
| 2025-11-08 | $141,795,564.75 | $116,115.18 | $1.14 |
| 2025-11-09 | $142,448,081.34 | $47,379.33 | $1.15 |
| 2025-11-10 | $142,584,554.19 | $21,219.93 | $1.15 |
| 2025-11-11 | $142,553,876.21 | $78,678.18 | $1.15 |
| 2025-11-12 | $142,961,052.97 | $110,066.31 | $1.15 |
| 2025-11-13 | $143,392,359.49 | $122,476.11 | $1.16 |
| 2025-11-14 | $141,603,471.89 | $81,194.62 | $1.14 |
| 2025-11-15 | $141,938,810.23 | $45,719.44 | $1.14 |
| 2025-11-16 | $143,114,357.40 | $62,354.29 | $1.15 |
| 2025-11-17 | $142,201,607.05 | $36,064.08 | $1.15 |
| 2025-11-18 | $142,545,207.10 | $79,020.60 | $1.15 |
| 2025-11-19 | $140,962,732.43 | $704,627.42 | $1.14 |
| 2025-11-20 | $141,377,234.52 | $37,448.30 | $1.14 |
| 2025-11-21 | $140,431,997.13 | $241,624.87 | $1.13 |
| 2025-11-22 | $138,941,517.12 | $94,884.49 | $1.12 |
| 2025-11-23 | $140,593,014.51 | $104,465.11 | $1.13 |
| 2025-11-24 | $141,198,174.03 | $57,558.12 | $1.14 |
| 2025-11-25 | $141,735,636.49 | $44,082.36 | $1.14 |
| 2025-11-26 | $141,705,799.84 | $35,536.53 | $1.14 |
| 2025-11-27 | $142,408,050.61 | $66,192.10 | $1.15 |
| 2025-11-28 | $142,486,294.72 | $46,557.11 | $1.15 |
| 2025-11-29 | $142,759,614.86 | $99,513.90 | $1.15 |
| 2025-11-30 | $142,225,288.57 | $49,268.61 | $1.15 |
| 2025-12-01 | $142,399,297.38 | $6,628.04 | $1.15 |
| 2025-12-02 | $143,181,032.35 | $57,239.25 | $1.15 |
| 2025-12-03 | $143,664,069.51 | $82,108.92 | $1.16 |
| 2025-12-04 | $143,536,994.53 | $84,506.90 | $1.16 |
| 2025-12-05 | $144,968,013.79 | $59,190.17 | $1.17 |
| 2025-12-06 | $144,257,782.89 | $41,249.53 | $1.16 |
| 2025-12-07 | $143,566,353.48 | $20,714.51 | $1.16 |
| 2025-12-08 | $143,549,575.64 | $43,421.87 | $1.16 |
| 2025-12-09 | $143,356,817.40 | $44,269.18 | $1.15 |
| 2025-12-10 | $144,752,347.79 | $52,937.07 | $1.17 |
| 2025-12-11 | $145,516,983.11 | $25,842.87 | $1.17 |
| 2025-12-12 | $143,754,290.38 | $45,881.54 | $1.16 |
| 2025-12-13 | $143,445,075.67 | $195,447.79 | $1.16 |
| 2025-12-14 | $145,495,095.19 | $27,785.12 | $1.17 |
| 2025-12-15 | $143,495,506.70 | $20,463.34 | $1.16 |
| 2025-12-16 | $142,727,075.14 | $141,249.25 | $1.15 |
| 2025-12-17 | $143,922,858.89 | $69,631.84 | $1.16 |
| 2025-12-18 | $143,171,186.26 | $54,760.54 | $1.15 |
| 2025-12-19 | $145,178,773.79 | $52,540.14 | $1.17 |
| 2025-12-20 | $144,788,626.81 | $42,330.03 | $1.17 |
| 2025-12-21 | $143,056,425.49 | $111,770.61 | $1.15 |
| 2025-12-22 | $144,221,093.35 | $73,251.30 | $1.16 |
| 2025-12-23 | $144,651,298.13 | $82,818.66 | $1.17 |
| 2025-12-24 | $143,905,761.11 | $165,704.84 | $1.16 |
| 2025-12-25 | $144,347,813.27 | $60,496.68 | $1.16 |
| 2025-12-26 | $145,500,715.88 | $17,780.19 | $1.17 |
| 2025-12-27 | $143,971,329.11 | $54,177.81 | $1.16 |
| 2025-12-28 | $145,169,070.45 | $81,483.65 | $1.17 |
| 2025-12-29 | $144,587,242.36 | $10,258.04 | $1.16 |
| 2025-12-30 | $144,157,711.13 | $57,856.79 | $1.16 |
| 2025-12-31 | $145,182,226.46 | $52,289.67 | $1.17 |
| 2026-01-01 | $144,184,006.41 | $24,632.79 | $1.16 |
| 2026-01-02 | $145,230,407.53 | $27,767.70 | $1.17 |
| 2026-01-03 | $145,134,673.05 | $24,675.80 | $1.17 |
| 2026-01-04 | $144,427,634.24 | $1,490.50 | $1.16 |
| 2026-01-05 | $145,148,474.33 | $36,772.27 | $1.17 |
| 2026-01-06 | $145,665,974.10 | $67,359.68 | $1.17 |
| 2026-01-07 | $144,616,071.36 | $20,647.95 | $1.17 |
| 2026-01-08 | $144,501,338.71 | $6,943.94 | $1.16 |
| 2026-01-09 | $145,171,594.40 | $24,837.16 | $1.17 |
| 2026-01-10 | $144,530,993.47 | $4,104.15 | $1.16 |
| 2026-01-11 | $144,895,422.93 | $36,395.77 | $1.17 |
| 2026-01-12 | $144,239,296.68 | $15,057.85 | $1.16 |
| 2026-01-13 | $144,176,851.81 | $38,884.06 | $1.16 |
| 2026-01-14 | $144,826,359.09 | $5,926.10 | $1.17 |
| 2026-01-15 | $144,580,617.99 | $15,644.90 | $1.16 |
| 2026-01-16 | $143,883,921.97 | $12,194.80 | $1.16 |
| 2026-01-17 | $143,741,809.82 | $48,256.19 | $1.16 |
| 2026-01-18 | $143,724,131.99 | $13,068.03 | $1.16 |
| 2026-01-19 | $143,401,764.84 | $52,793.09 | $1.16 |
| 2026-01-20 | $143,548,024.45 | $39,546.55 | $1.16 |
| 2026-01-21 | $144,443,659.09 | $20,219.75 | $1.16 |
| 2026-01-22 | $144,982,122.13 | $10,611.64 | $1.17 |
| 2026-01-23 | $144,961,293.44 | $5,427.64 | $1.17 |
| 2026-01-24 | $144,917,566.85 | $15,106.29 | $1.17 |
| 2026-01-25 | $144,880,551.81 | $5,764.40 | $1.17 |
| 2026-01-26 | $145,238,610.51 | $6,009.49 | $1.17 |
| 2026-01-27 | $145,702,022.38 | $104,297.39 | $1.17 |
| 2026-01-28 | $146,651,035.25 | $76,562.10 | $1.18 |
| 2026-01-29 | $146,011,636.99 | $27,532.47 | $1.18 |
| 2026-01-30 | $147,661,282.07 | $28,932.92 | $1.19 |
| 2026-01-31 | $146,794,507.56 | $62,842.15 | $1.18 |
| 2026-02-01 | $153,611,020.54 | $459,924.55 | $1.24 |
| 2026-02-02 | $153,735,486.37 | $60,874.24 | $1.24 |
| 2026-02-03 | $151,582,941.58 | $54,380.67 | $1.22 |
| 2026-02-04 | $151,138,775.70 | $137,330.01 | $1.22 |
| 2026-02-05 | $152,222,882.55 | $104,248.27 | $1.23 |
| 2026-02-06 | $151,180,597.60 | $120,259.10 | $1.22 |
| 2026-02-07 | $153,226,988.96 | $754,554.77 | $1.23 |
| 2026-02-08 | $153,417,176.77 | $78,334.60 | $1.24 |
| 2026-02-09 | $154,091,062.94 | $65,248.07 | $1.24 |
| 2026-02-10 | $156,443,118.43 | $113,163.82 | $1.26 |
| 2026-02-11 | $151,813,600.03 | $2,897.76 | $1.22 |
| 2026-02-12 | $154,426,626.28 | $35,467.76 | $1.24 |
| 2026-02-13 | $154,810,111.71 | $438,100.18 | $1.25 |
| 2026-02-14 | $156,895,691.87 | $13,664.88 | $1.26 |
| 2026-02-15 | $156,837,063.74 | $38,521.47 | $1.26 |
| 2026-02-16 | $158,576,016.64 | $3,793.66 | $1.28 |
| 2026-02-17 | $156,673,709.82 | $6,380.29 | $1.26 |
| 2026-02-18 | $157,735,926.84 | $18,565.06 | $1.27 |
| 2026-02-19 | $158,500,625.02 | $1,296.07 | $1.28 |
| 2026-02-20 | $158,674,455.42 | $3,967.12 | $1.28 |
| 2026-02-21 | $157,306,895.01 | $3,256.05 | $1.27 |
| 2026-02-22 | $158,106,629.86 | $1,544.06 | $1.27 |
| 2026-02-23 | $157,442,949.02 | $36,200.70 | $1.27 |
| 2026-02-24 | $154,716,466.36 | $7,697.87 | $1.25 |
| 2026-02-25 | $155,240,269.92 | $28,227.53 | $1.25 |
| 2026-02-26 | $156,367,932.98 | $15,953.87 | $1.26 |
| 2026-02-27 | $158,011,767.40 | $14,600.20 | $1.27 |
| 2026-02-28 | $156,418,073.47 | $2,139.77 | $1.26 |
| 2026-03-01 | $158,010,298.07 | $1,416.56 | $1.27 |
| 2026-03-02 | $164,012,221.84 | $18,899.12 | $1.32 |
| 2026-03-03 | $155,284,587.40 | $57,401.62 | $1.25 |
| 2026-03-04 | $155,532,744.48 | $39,699.09 | $1.25 |
| 2026-03-05 | $154,739,946.70 | $22,101.27 | $1.25 |
| 2026-03-06 | $153,707,754.58 | $2,512.05 | $1.24 |
| 2026-03-07 | $155,192,571.49 | $65,651.20 | $1.25 |
| 2026-03-08 | $154,622,494.04 | $4,875.53 | $1.25 |
| 2026-03-09 | $155,007,655.30 | $4,265.34 | $1.25 |
| 2026-03-10 | $154,842,489.07 | $8,446.54 | $1.25 |
| 2026-03-11 | $153,033,231.55 | $298,320.90 | $1.23 |
| 2026-03-12 | $154,351,610.35 | $60,463.90 | $1.24 |
| 2026-03-13 | $157,315,441.13 | $1,796.89 | $1.27 |
| 2026-03-14 | $151,498,636.03 | $4,400.97 | $1.22 |
| 2026-03-15 | $152,905,152.17 | $1,105.67 | $1.23 |
| 2026-03-16 | $152,514,707.93 | $508.93 | $1.23 |
| 2026-03-17 | $150,713,948.12 | $5,163.73 | $1.21 |
| 2026-03-18 | $151,561,757.03 | $3,740.43 | $1.22 |
| 2026-03-19 | $151,188,673.06 | $3,578.30 | $1.22 |
| 2026-03-20 | $153,452,736.46 | $3,714.53 | $1.24 |
| 2026-03-21 | $153,740,493.02 | $5,691.53 | $1.24 |
| 2026-03-22 | $151,592,921.66 | $2,546.99 | $1.22 |
| 2026-03-23 | $152,766,603.42 | $6,506.22 | $1.23 |
| 2026-03-24 | $151,317,247.24 | $6,668.59 | $1.22 |
| 2026-03-25 | $152,628,439.79 | $37,718.21 | $1.23 |
| 2026-03-26 | $151,097,573.18 | $10,607.41 | $1.22 |
| 2026-03-27 | $153,488,974.63 | $14,281.79 | $1.24 |
| 2026-03-28 | $151,377,932.42 | $159,044.32 | $1.22 |
| 2026-03-29 | $152,730,219.59 | $42,862.00 | $1.23 |
| 2026-03-30 | $153,066,505.88 | $18,268.16 | $1.23 |
| 2026-03-31 | $152,710,647.39 | $14,150.95 | $1.23 |
| 2026-04-01 | $152,515,287.18 | $19,595.69 | $1.23 |
| 2026-04-02 | $151,556,996.48 | $16,777.72 | $1.22 |
| 2026-04-03 | $150,737,083.63 | $51,742.76 | $1.21 |
| 2026-04-04 | $149,855,968.75 | $923.51 | $1.21 |
| 2026-04-05 | $150,702,513.72 | $1,019.38 | $1.21 |
| 2026-04-06 | $150,588,322.05 | $5,942.05 | $1.21 |
| 2026-04-07 | $149,436,995.12 | $168.86 | $1.20 |
| 2026-04-08 | $150,602,631.65 | $579.92 | $1.21 |
| 2026-04-09 | $151,490,143.96 | $189.68 | $1.22 |
| 2026-04-10 | $150,543,398.55 | $7,061.43 | $1.21 |
| 2026-04-11 | $151,633,034.55 | $3,361.14 | $1.22 |
| 2026-04-12 | $151,809,326.99 | $2,123.29 | $1.22 |
| 2026-04-13 | $151,861,482.28 | $1,143.86 | $1.22 |
| 2026-04-14 | $151,742,689.08 | $148.65 | $1.22 |
| 2026-04-15 | $151,761,519.23 | $226.66 | $1.22 |
| 2026-04-16 | $151,806,906.73 | $1,504.16 | $1.22 |
| 2026-04-17 | $150,196,923.48 | $4,303.21 | $1.21 |
| 2026-04-18 | $150,011,566.00 | $246.67 | $1.21 |
| 2026-04-19 | $146,626,809.00 | $33.51 | $1.18 |
| 2026-04-20 | $150,552,788.53 | $911.31 | $1.21 |
| 2026-04-21 | $151,050,498.73 | $1,320.43 | $1.22 |
| 2026-04-22 | $151,883,756.33 | $2,683.62 | $1.22 |
| 2026-04-23 | $151,871,567.39 | $1,417.37 | $1.22 |
| 2026-04-24 | $151,772,246.89 | $1,222.03 | $1.22 |
| 2026-04-25 | $150,413,460.68 | $1,337.21 | $1.21 |
| 2026-04-26 | $149,781,195.81 | $709.96 | $1.21 |
| 2026-04-27 | $151,927,304.38 | $19,828.33 | $1.22 |
| 2026-04-28 | $151,168,379.64 | $3,049.62 | $1.22 |
| 2026-04-29 | $151,764,060.89 | $1,713.69 | $1.22 |
| 2026-04-30 | $151,473,892.13 | $2,537.64 | $1.22 |
| 2026-05-01 | $152,130,612.45 | $1,599.38 | $1.23 |
| 2026-05-02 | $151,958,347.06 | $2,131.13 | $1.22 |
| 2026-05-03 | $152,115,488.00 | $1,113.51 | $1.23 |
| 2026-05-04 | $150,709,282.77 | $4,572.90 | $1.21 |
| 2026-05-05 | $148,821,233.20 | $14.82 | $1.20 |
| 2026-05-06 | $151,401,098.95 | $98.19 | $1.22 |
| 2026-05-07 | $151,346,847.59 | $35,023.18 | $1.22 |
| 2026-05-08 | $152,701,130.13 | $610.73 | $1.23 |
| 2026-05-09 | $149,636,342.34 | $4,267.92 | $1.21 |
| 2026-05-10 | $150,887,616.08 | $2,284.59 | $1.22 |
| 2026-05-11 | $150,980,826.57 | $2,397.27 | $1.22 |
| 2026-05-12 | $151,447,857.87 | $54.95 | $1.22 |
| 2026-05-13 | $151,457,074.43 | $8,198.68 | $1.22 |
| 2026-05-14 | $148,970,666.51 | $15,986.47 | $1.20 |
| 2026-05-15 | $151,122,029.27 | $5,132.40 | $1.22 |
| 2026-05-16 | $147,961,683.41 | $6,264.50 | $1.19 |
| 2026-05-17 | $148,621,197.90 | $20.20 | $1.20 |
| 2026-05-18 | $149,838,191.91 | $3,712.28 | $1.21 |
| 2026-05-19 | $150,323,483.48 | $193.51 | $1.21 |
| 2026-05-20 | $151,790,386.24 | $1,099.48 | $1.22 |
| 2026-05-21 | $151,680,157.36 | $3,694.42 | $1.22 |
| 2026-05-22 | $151,073,001.30 | $614.25 | $1.22 |
| 2026-05-23 | $149,755,167.20 | $1,286.31 | $1.21 |
| 2026-05-24 | $151,245,055.66 | $4,453.58 | $1.22 |
| 2026-05-25 | $150,259,909.40 | $1,711.43 | $1.21 |
| 2026-05-26 | $149,818,533.55 | $1,125.78 | $1.21 |
| 2026-05-27 | $150,999,971.31 | $1,830.60 | $1.22 |
| 2026-05-28 | $150,814,364.46 | $1,657.88 | $1.22 |
| 2026-05-29 | $151,461,323.30 | $555.65 | $1.22 |
| 2026-05-30 | $148,507,176.85 | $116,626.94 | $1.20 |
| 2026-05-31 | $148,560,973.16 | $67.70 | $1.20 |
| 2026-06-01 | $147,261,958.79 | $53.19 | $1.19 |
| 2026-06-02 | $144,893,858.50 | $42,726.85 | $1.17 |
| 2026-06-03 | $151,887,080.19 | $119,047.65 | $1.22 |
| 2026-06-04 | $152,710,708.72 | $73,066.06 | $1.23 |
| 2026-06-05 | $152,470,018.99 | $105,687.47 | $1.23 |
| 2026-06-06 | $152,781,620.61 | $55,335.74 | $1.23 |
| 2026-06-07 | $152,423,768.60 | $7,495.26 | $1.23 |
| 2026-06-08 | $151,804,198.78 | $8,269.39 | $1.22 |
| 2026-06-09 | $151,155,801.63 | $3,004.24 | $1.22 |
| 2026-06-10 | $149,935,163.38 | $40,219.22 | $1.21 |
| 2026-06-11 | $148,648,286.75 | $4,712.52 | $1.20 |
| 2026-06-12 | $149,957,842.39 | $1,461.28 | $1.21 |
| 2026-06-13 | $151,361,983.44 | $1,513.34 | $1.22 |
| 2026-06-14 | $150,039,099.31 | $493.06 | $1.21 |
| 2026-06-15 | $149,942,241.39 | $146.24 | $1.21 |
| 2026-06-16 | $150,091,470.15 | $150.38 | $1.21 |
| 2026-06-17 | $137,010,170.83 | $643.74 | $1.10 |
| 2026-06-18 | $149,932,236.66 | $1,122.96 | $1.21 |
| 2026-06-19 | $148,620,865.52 | $15,932.50 | $1.20 |
| 2026-06-20 | $7,318,827.33 | $4,885.57 | $1.24 |
| 2026-06-21 | $7,119,982.29 | $4,269.58 | $1.21 |
| 2026-06-22 | $7,122,080.95 | $329.76 | $1.21 |
| 2026-06-23 | $7,122,970.21 | $6,025.66 | $1.21 |
| 2026-06-24 | $7,113,968.07 | $777.32 | $1.20 |
| 2026-06-25 | $7,113,622.85 | $28,095.49 | $1.20 |
| 2026-06-26 | $7,125,049.44 | $3,008.31 | $1.21 |
| 2026-06-27 | $7,182,536.40 | $291.66 | $1.22 |
| 2026-06-28 | $7,181,458.66 | $13.48 | $1.22 |
| 2026-06-29 | $7,005,720.83 | $3.43 | $1.19 |
| 2026-06-30 | $7,115,657.02 | $173.05 | $1.20 |
| 2026-07-01 | $7,099,928.20 | $4,029.32 | $1.20 |
| 2026-07-02 | $7,191,651.60 | $2,179.68 | $1.22 |
| 2026-07-03 | $7,215,291.19 | $34.88 | $1.22 |
| 2026-07-04 | $7,106,941.04 | $730.81 | $1.20 |
| 2026-07-05 | $7,206,547.02 | $135.50 | $1.22 |
| 2026-07-06 | $7,303,542.14 | $1,014.52 | $1.24 |
| 2026-07-07 | $7,205,525.31 | $13,855.64 | $1.22 |
| 2026-07-08 | $7,151,703.27 | $104.94 | $1.21 |
| 2026-07-09 | $7,149,018.63 | $388.22 | $1.21 |
| 2026-07-10 | $7,144,169.68 | $33.36 | $1.21 |
| 2026-07-11 | $7,132,996.40 | $24.20 | $1.21 |
| 2026-07-12 | $7,196,632.22 | $23.44 | $1.22 |
| 2026-07-13 | $7,105,499.00 | $6,092.89 | $1.20 |
| 2026-07-14 | $7,002,027.25 | $7.56 | $1.19 |
| 2026-07-15 | $7,204,740.10 | $267.17 | $1.22 |
| 2026-07-16 | $7,168,679.80 | $5,420.16 | $1.21 |
| 2026-07-17 | $7,205,724.69 | $57.72 | $1.22 |
| 2026-07-18 | $7,181,948.05 | $671.43 | $1.22 |
| 2026-07-19 | $7,217,809.48 | $75.55 | $1.22 |
| 2026-07-20 | $7,214,374.62 | $4.10 | $1.22 |
| 2026-07-21 | $7,168,868.45 | $35.95 | $1.21 |
| 2026-07-22 | $7,194,711.59 | $1,156.07 | $1.22 |
| 2026-07-23 | $7,102,471.26 | $172.25 | $1.20 |
| 2026-07-24 | $7,154,743.13 | $192.23 | $1.21 |
| 2026-07-25 | $7,098,028.80 | $14.44 | $1.20 |
| 2026-07-26 | $7,141,195.30 | $64.31 | $1.21 |
| 2026-07-27 | $7,135,344.29 | $33.60 | $1.21 |
| 2026-07-28 | $7,097,395.53 | $20.64 | $1.20 |
| 2026-07-29 | $7,212,668.27 | $335.44 | $1.22 |
| 2026-07-30 | $7,104,803.63 | $4,026.44 | $1.20 |
| 2026-07-31 | $7,150,040.58 | $43.80 | $1.21 |
| 2026-08-01 | $7,144,593.57 | $27.64 | $1.21 |
| 2026-08-02 | $7,134,272.40 | $203.59 | $1.21 |
| 2026-08-03 | $7,117,907.80 | $33,727.42 | $1.20 |
| 2026-08-04 | $7,070,840.37 | $65,807.09 | $1.20 |
| 2026-08-05 | $7,070,145.52 | $418.06 | $1.20 |
| 2026-08-06 | $7,128,386.44 | $136.50 | $1.21 |
| 2026-08-07 | $7,077,102.80 | $3,142.55 | $1.20 |
| 2026-08-08 | $7,080,011.34 | $90.45 | $1.20 |
| 2026-08-09 | $7,125,584.63 | $247.65 | $1.21 |
| 2026-08-10 | $7,124,918.14 | $23.09 | $1.21 |
| 2026-08-11 | $7,109,092.57 | $35.26 | $1.20 |
| 2026-08-12 | $7,067,938.19 | $1.20 | $1.20 |
| 2026-08-13 | $7,028,589.31 | $20.93 | $1.19 |
| 2026-08-14 | $7,059,427.51 | $202.13 | $1.20 |
| 2026-08-15 | $7,059,292.85 | $31.94 | $1.20 |
| 2026-08-16 | $7,024,339.49 | $2,866.71 | $1.19 |
| 2026-08-17 | $7,013,325.11 | $1,836.47 | $1.19 |
| 2026-08-18 | $7,016,882.87 | $211.11 | $1.19 |
| 2026-08-19 | $7,082,540.01 | $53.22 | $1.20 |
| 2026-08-20 | $7,020,710.97 | $296.90 | $1.19 |
| 2026-08-21 | $7,024,478.98 | $189.26 | $1.19 |
| 2026-08-22 | $7,072,639.42 | $59.84 | $1.20 |
| 2026-08-23 | $7,024,461.80 | $25.62 | $1.19 |
| 2026-08-24 | $7,048,063.49 | $110.95 | $1.19 |
| 2026-08-25 | $7,044,599.74 | $7.50 | $1.19 |
| 2026-08-26 | $7,081,872.90 | $57.56 | $1.20 |
| 2026-08-27 | $7,057,689.99 | $98.88 | $1.19 |
| 2026-08-28 | $7,039,675.52 | $20.33 | $1.19 |
| 2026-08-29 | $7,017,260.30 | $18,470.70 | $1.19 |
| 2026-08-30 | $7,017,148.95 | $159.39 | $1.19 |
| 2026-08-31 | $6,997,404.95 | $73.81 | $1.18 |
| 2026-09-01 | $7,068,314.30 | $28.24 | $1.20 |
| 2026-09-02 | $7,127,926.40 | $145.99 | $1.21 |
| 2026-09-03 | $7,057,421.30 | $96.60 | $1.19 |
| 2026-09-04 | $6,991,045.18 | $791.82 | $1.18 |
| 2026-09-05 | $7,001,725.52 | $220.66 | $1.19 |
| 2026-09-06 | $7,067,970.08 | $153.88 | $1.20 |
| 2026-09-07 | $7,061,535.39 | $7.70 | $1.20 |
| 2026-09-08 | $7,051,012.27 | $480.63 | $1.19 |
| 2026-09-09 | $7,057,642.31 | $125.66 | $1.19 |
| 2026-09-10 | $7,364,800.71 | $23.36 | $1.25 |
| 2026-09-11 | $7,000,225.56 | $550.51 | $1.19 |
| 2026-09-12 | $7,025,285.84 | $15.59 | $1.19 |
| 2026-09-13 | $6,937,216.56 | $3.39 | $1.17 |
| 2026-09-14 | $6,970,312.18 | $2,383.32 | $1.18 |
| 2026-09-15 | $6,990,827.36 | $116.88 | $1.18 |
| 2026-09-16 | $7,078,818.80 | $12.33 | $1.20 |
| 2026-09-17 | $6,966,478.73 | $253.48 | $1.18 |
| 2026-09-18 | $6,962,576.98 | $601.04 | $1.18 |
| 2026-09-19 | $7,028,140.17 | $64.64 | $1.19 |
| 2026-09-20 | $6,965,114.94 | $47.15 | $1.18 |
| 2026-09-21 | $6,955,319.61 | $999.42 | $1.18 |
| 2026-09-22 | $7,054,863.62 | $4,252.29 | $1.19 |
| 2026-09-23 | $6,968,425.40 | $5,049.42 | $1.18 |
| 2026-09-24 | $6,972,070.55 | $7,941.00 | $1.18 |
| 2026-09-25 | $7,000,410.40 | $277.12 | $1.19 |
| 2026-09-26 | $6,926,545.63 | $24.35 | $1.17 |
| 2026-09-27 | $6,930,101.39 | $8,862.25 | $1.17 |
| 2026-09-28 | $6,924,557.23 | $3,202.89 | $1.17 |
| 2026-09-29 | $7,014,995.57 | $289.42 | $1.19 |
| 2026-09-30 | $6,963,518.82 | $117.88 | $1.18 |
| 2026-10-01 | $6,969,055.51 | $1,124.41 | $1.18 |
| 2026-10-02 | $6,904,920.34 | $838.33 | $1.17 |
| 2026-10-03 | $6,923,991.60 | $874.03 | $1.17 |
| 2026-10-04 | $6,904,051.43 | $59.44 | $1.17 |
| 2026-10-05 | $6,901,667.98 | $93.74 | $1.17 |
| 2026-10-06 | $6,901,492.21 | $40.88 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
