NetX NETX #1806
$0.168 2.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NetX.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NetX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NetX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15580011 - US$0.17087754Current reference: US$0.16752700Re-entry trigger: US$0.16953732
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NetX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NetX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14723110Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NetX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14723110. NetX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NetX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NetX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NetX.
No upcoming market event is currently scheduled for NetX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NetX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NetX position, log trades, and review recent activity from one place.
Log in or create an account to track your NetX position.
Market Overview
NetX current market price is $0.168 with a 24 hour trading volume of $160.26K. The total available supply of NetX is 30.00M NETX with a maximum supply of 50.00M NETX. It has secured Rank 1806 in the cryptocurrency market with a marketcap of $4,407.03K. The NETX price is 1.8% down in the last one hour.
The high price of the NetX is $0.185 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NetX Rank
1806
NetX Price
$0.168
Market Cap
$4,407.03K 2.63%
Fully Diluted Valuation
$5,025.81K
Trading Volume(24h)
$160.26K
Circulating Supply
26.31M NETX
Total Supply
30.00M NETX
Max Supply
50.00M NETX
High(24h)
$0.185
Low(24h)
$0.167
All-time High
$1.98 91.54%
17 Sep 2025
All-time Low
$0.144 16.04%
16 Sep 2026
Cryptocurrency NetX Calculator
Want to convert more cryptocurrencies?
NetX Price Chart
1h
1.8%
24h
2.63%
7d
6.27%
14d
18.83%
30d
6.18%
60d
20.72%
200d
66.7%
1y
84.14%
NetX Historical Data
Historical data of NetX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $336,708.84 | $1.01 |
| 2025-09-13 | $0.00 | $337,001.80 | $1.01 |
| 2025-09-14 | $0.00 | $111,298.24 | $0.97 |
| 2025-09-15 | $0.00 | $850,837.95 | $1.20 |
| 2025-09-16 | $0.00 | $550,154.91 | $1.44 |
| 2025-09-17 | $0.00 | $1,463,399.87 | $1.84 |
| 2025-09-18 | $23,645,475.23 | $735,729.80 | $1.67 |
| 2025-09-19 | $23,059,193.34 | $801,694.12 | $1.57 |
| 2025-09-20 | $24,394,284.27 | $346,674.88 | $1.65 |
| 2025-09-21 | $21,549,295.51 | $1,003,262.14 | $1.46 |
| 2025-09-22 | $21,391,162.53 | $1,408,057.68 | $1.44 |
| 2025-09-23 | $19,201,380.93 | $742,913.59 | $1.29 |
| 2025-09-24 | $19,947,368.82 | $1,057,929.51 | $1.34 |
| 2025-09-25 | $16,520,331.07 | $1,447,332.18 | $1.11 |
| 2025-09-26 | $16,127,470.11 | $1,990,385.17 | $1.08 |
| 2025-09-27 | $16,415,063.03 | $2,920,894.23 | $1.09 |
| 2025-09-28 | $15,532,010.30 | $935,649.50 | $1.03 |
| 2025-09-29 | $16,941,741.75 | $520,990.32 | $1.12 |
| 2025-09-30 | $18,620,902.59 | $619,505.27 | $1.23 |
| 2025-10-01 | $17,440,624.59 | $665,252.78 | $1.14 |
| 2025-10-02 | $18,422,643.50 | $694,863.96 | $1.20 |
| 2025-10-03 | $20,330,988.19 | $1,087,079.19 | $1.33 |
| 2025-10-04 | $21,053,533.41 | $253,929.31 | $1.36 |
| 2025-10-05 | $18,842,488.81 | $263,453.01 | $1.22 |
| 2025-10-06 | $18,625,841.75 | $243,642.20 | $1.21 |
| 2025-10-07 | $18,025,213.04 | $315,519.13 | $1.16 |
| 2025-10-08 | $17,566,125.83 | $222,325.98 | $1.12 |
| 2025-10-09 | $17,015,395.15 | $719,774.97 | $1.08 |
| 2025-10-10 | $17,009,661.61 | $776,707.25 | $1.08 |
| 2025-10-11 | $13,769,621.06 | $983,363.61 | $0.87 |
| 2025-10-12 | $14,489,882.30 | $774,754.14 | $0.90 |
| 2025-10-13 | $15,292,567.95 | $903,163.62 | $0.97 |
| 2025-10-14 | $16,948,777.87 | $523,614.66 | $1.07 |
| 2025-10-15 | $15,954,193.73 | $777,000.54 | $1.01 |
| 2025-10-16 | $15,413,942.26 | $493,623.15 | $0.97 |
| 2025-10-17 | $14,556,959.74 | $580,147.83 | $0.92 |
| 2025-10-18 | $15,430,462.71 | $377,865.71 | $0.97 |
| 2025-10-19 | $15,636,382.66 | $268,467.72 | $0.98 |
| 2025-10-20 | $14,980,583.25 | $233,457.93 | $0.94 |
| 2025-10-21 | $14,765,642.64 | $448,255.12 | $0.93 |
| 2025-10-22 | $14,389,877.86 | $778,670.19 | $0.90 |
| 2025-10-23 | $14,000,951.10 | $476,889.00 | $0.88 |
| 2025-10-24 | $14,483,054.36 | $496,140.49 | $0.91 |
| 2025-10-25 | $14,158,335.37 | $553,294.12 | $0.89 |
| 2025-10-26 | $13,335,286.31 | $453,043.58 | $0.83 |
| 2025-10-27 | $13,171,147.13 | $375,201.90 | $0.82 |
| 2025-10-28 | $12,809,266.00 | $383,863.50 | $0.80 |
| 2025-10-29 | $12,159,357.62 | $450,632.32 | $0.76 |
| 2025-10-30 | $12,837,755.10 | $350,060.30 | $0.79 |
| 2025-10-31 | $11,530,542.25 | $647,544.93 | $0.71 |
| 2025-11-01 | $12,971,096.24 | $541,362.77 | $0.80 |
| 2025-11-02 | $13,499,125.92 | $442,714.98 | $0.83 |
| 2025-11-03 | $13,027,697.10 | $415,338.20 | $0.80 |
| 2025-11-04 | $12,425,552.60 | $620,185.34 | $0.76 |
| 2025-11-05 | $11,655,561.15 | $811,145.95 | $0.71 |
| 2025-11-06 | $13,331,609.75 | $342,769.16 | $0.81 |
| 2025-11-07 | $12,144,313.41 | $421,112.37 | $0.74 |
| 2025-11-08 | $13,008,260.77 | $654,684.26 | $0.79 |
| 2025-11-09 | $13,458,278.36 | $315,132.26 | $0.81 |
| 2025-11-10 | $12,567,716.19 | $446,466.01 | $0.76 |
| 2025-11-11 | $15,309,679.67 | $542,248.17 | $0.93 |
| 2025-11-12 | $18,788,804.00 | $1,677,886.29 | $1.14 |
| 2025-11-13 | $16,736,605.98 | $581,114.11 | $1.01 |
| 2025-11-14 | $16,214,359.05 | $513,218.39 | $0.97 |
| 2025-11-15 | $14,784,949.06 | $376,003.50 | $0.89 |
| 2025-11-16 | $14,502,539.31 | $354,322.71 | $0.87 |
| 2025-11-17 | $14,823,326.83 | $395,519.36 | $0.89 |
| 2025-11-18 | $14,202,165.51 | $449,628.34 | $0.85 |
| 2025-11-19 | $13,794,444.18 | $457,723.75 | $0.83 |
| 2025-11-20 | $12,928,080.99 | $373,684.48 | $0.77 |
| 2025-11-21 | $13,187,786.66 | $322,342.12 | $0.78 |
| 2025-11-22 | $12,190,352.48 | $376,322.28 | $0.73 |
| 2025-11-23 | $13,133,719.20 | $267,951.16 | $0.78 |
| 2025-11-24 | $13,024,340.08 | $317,367.42 | $0.77 |
| 2025-11-25 | $13,380,300.42 | $269,097.97 | $0.79 |
| 2025-11-26 | $12,961,165.65 | $363,632.52 | $0.77 |
| 2025-11-27 | $13,601,286.16 | $292,778.31 | $0.80 |
| 2025-11-28 | $13,346,456.79 | $295,335.47 | $0.79 |
| 2025-11-29 | $12,709,768.73 | $320,485.46 | $0.75 |
| 2025-11-30 | $12,760,169.19 | $236,848.99 | $0.75 |
| 2025-12-01 | $12,977,041.20 | $282,615.70 | $0.76 |
| 2025-12-02 | $12,424,632.59 | $325,731.39 | $0.73 |
| 2025-12-03 | $12,620,374.78 | $404,601.81 | $0.74 |
| 2025-12-04 | $12,456,530.77 | $318,165.66 | $0.73 |
| 2025-12-05 | $12,356,756.77 | $388,306.37 | $0.72 |
| 2025-12-06 | $12,035,598.77 | $305,848.50 | $0.69 |
| 2025-12-07 | $12,058,040.05 | $263,665.88 | $0.69 |
| 2025-12-08 | $12,202,567.81 | $328,921.18 | $0.70 |
| 2025-12-09 | $12,573,141.56 | $261,218.55 | $0.72 |
| 2025-12-10 | $12,486,127.75 | $295,837.05 | $0.72 |
| 2025-12-11 | $12,282,204.42 | $308,827.78 | $0.69 |
| 2025-12-12 | $12,338,291.32 | $328,548.78 | $0.70 |
| 2025-12-13 | $11,725,067.44 | $241,688.22 | $0.66 |
| 2025-12-14 | $11,952,970.11 | $117,581.13 | $0.68 |
| 2025-12-15 | $11,318,798.28 | $280,918.39 | $0.64 |
| 2025-12-16 | $11,836,381.24 | $404,668.28 | $0.67 |
| 2025-12-17 | $12,039,759.35 | $285,926.63 | $0.68 |
| 2025-12-18 | $11,869,538.01 | $297,732.89 | $0.67 |
| 2025-12-19 | $12,138,344.85 | $361,234.53 | $0.68 |
| 2025-12-20 | $13,548,234.58 | $395,079.32 | $0.76 |
| 2025-12-21 | $15,098,813.61 | $361,574.86 | $0.85 |
| 2025-12-22 | $14,909,626.70 | $521,140.11 | $0.83 |
| 2025-12-23 | $16,277,547.74 | $397,655.41 | $0.91 |
| 2025-12-24 | $16,827,297.54 | $503,368.95 | $0.94 |
| 2025-12-25 | $16,229,987.66 | $446,515.39 | $0.91 |
| 2025-12-26 | $15,826,666.36 | $221,368.55 | $0.88 |
| 2025-12-27 | $14,896,598.60 | $178,273.54 | $0.83 |
| 2025-12-28 | $14,742,983.54 | $176,513.30 | $0.82 |
| 2025-12-29 | $13,532,182.50 | $230,219.05 | $0.76 |
| 2025-12-30 | $13,108,200.47 | $241,732.20 | $0.73 |
| 2025-12-31 | $12,984,556.30 | $220,203.56 | $0.73 |
| 2026-01-01 | $12,305,986.73 | $212,869.59 | $0.69 |
| 2026-01-02 | $12,370,196.94 | $245,993.57 | $0.69 |
| 2026-01-03 | $12,795,559.12 | $306,172.41 | $0.71 |
| 2026-01-04 | $12,211,073.80 | $242,040.50 | $0.68 |
| 2026-01-05 | $12,313,570.93 | $272,371.33 | $0.69 |
| 2026-01-06 | $12,268,515.56 | $278,675.05 | $0.69 |
| 2026-01-07 | $12,637,877.61 | $304,495.75 | $0.71 |
| 2026-01-08 | $12,815,165.09 | $222,488.64 | $0.72 |
| 2026-01-09 | $12,623,571.45 | $201,910.38 | $0.71 |
| 2026-01-10 | $12,520,685.74 | $246,559.04 | $0.70 |
| 2026-01-11 | $12,034,407.29 | $180,249.30 | $0.67 |
| 2026-01-12 | $11,751,393.56 | $178,824.62 | $0.66 |
| 2026-01-13 | $12,145,814.34 | $218,140.18 | $0.68 |
| 2026-01-14 | $13,012,425.83 | $266,583.40 | $0.73 |
| 2026-01-15 | $13,127,862.25 | $239,355.93 | $0.73 |
| 2026-01-16 | $13,159,809.30 | $230,458.66 | $0.73 |
| 2026-01-17 | $13,921,505.79 | $192,421.72 | $0.77 |
| 2026-01-18 | $13,323,302.85 | $153,139.71 | $0.75 |
| 2026-01-19 | $12,938,750.75 | $62,616.85 | $0.72 |
| 2026-01-20 | $12,710,717.55 | $85,766.15 | $0.71 |
| 2026-01-21 | $12,983,339.73 | $257,086.64 | $0.73 |
| 2026-01-22 | $12,689,609.84 | $246,061.24 | $0.71 |
| 2026-01-23 | $12,380,712.61 | $184,567.01 | $0.69 |
| 2026-01-24 | $12,140,309.50 | $192,465.02 | $0.68 |
| 2026-01-25 | $11,973,873.38 | $222,807.29 | $0.67 |
| 2026-01-26 | $11,763,442.42 | $213,791.95 | $0.66 |
| 2026-01-27 | $12,821,625.38 | $198,734.24 | $0.72 |
| 2026-01-28 | $12,709,402.58 | $205,149.44 | $0.71 |
| 2026-01-29 | $12,443,911.21 | $254,115.10 | $0.70 |
| 2026-01-30 | $11,333,770.31 | $265,331.85 | $0.63 |
| 2026-01-31 | $11,043,079.84 | $210,327.01 | $0.62 |
| 2026-02-01 | $10,567,442.33 | $197,577.02 | $0.59 |
| 2026-02-02 | $10,252,144.32 | $176,292.29 | $0.57 |
| 2026-02-03 | $10,705,332.47 | $243,291.97 | $0.60 |
| 2026-02-04 | $11,213,273.45 | $258,192.98 | $0.63 |
| 2026-02-05 | $10,603,732.76 | $233,667.91 | $0.59 |
| 2026-02-06 | $10,168,985.54 | $261,739.23 | $0.57 |
| 2026-02-07 | $11,034,074.91 | $286,858.63 | $0.62 |
| 2026-02-08 | $10,471,442.74 | $216,336.04 | $0.59 |
| 2026-02-09 | $9,858,863.61 | $220,896.90 | $0.55 |
| 2026-02-10 | $9,345,931.52 | $216,420.05 | $0.52 |
| 2026-02-11 | $9,128,016.63 | $211,556.84 | $0.51 |
| 2026-02-12 | $9,139,725.47 | $179,139.84 | $0.51 |
| 2026-02-13 | $9,138,394.40 | $197,397.65 | $0.51 |
| 2026-02-14 | $9,797,179.28 | $222,943.36 | $0.55 |
| 2026-02-15 | $9,658,300.84 | $210,467.15 | $0.54 |
| 2026-02-16 | $9,836,054.75 | $219,255.03 | $0.55 |
| 2026-02-17 | $9,854,779.55 | $219,091.97 | $0.55 |
| 2026-02-18 | $10,743,701.00 | $228,870.00 | $0.60 |
| 2026-02-19 | $11,244,574.59 | $296,778.93 | $0.63 |
| 2026-02-20 | $11,129,820.05 | $221,740.04 | $0.62 |
| 2026-02-21 | $10,686,490.89 | $195,002.66 | $0.60 |
| 2026-02-22 | $10,793,205.11 | $194,665.36 | $0.60 |
| 2026-02-23 | $10,578,203.88 | $268,604.55 | $0.59 |
| 2026-02-24 | $10,202,813.42 | $192,351.17 | $0.57 |
| 2026-02-25 | $5,330,461.61 | $194,613.88 | $0.54 |
| 2026-02-26 | $6,208,712.82 | $269,352.26 | $0.61 |
| 2026-02-27 | $5,964,877.79 | $167,987.22 | $0.58 |
| 2026-02-28 | $5,777,309.99 | $208,478.64 | $0.56 |
| 2026-03-01 | $5,545,030.38 | $196,644.89 | $0.54 |
| 2026-03-02 | $5,910,382.91 | $182,904.48 | $0.57 |
| 2026-03-03 | $5,838,039.93 | $192,188.10 | $0.56 |
| 2026-03-04 | $5,719,698.47 | $174,344.96 | $0.55 |
| 2026-03-05 | $5,935,191.28 | $180,836.96 | $0.57 |
| 2026-03-06 | $5,698,962.87 | $156,630.64 | $0.55 |
| 2026-03-07 | $5,444,343.33 | $161,607.00 | $0.52 |
| 2026-03-08 | $5,918,121.04 | $205,044.93 | $0.57 |
| 2026-03-09 | $5,677,346.34 | $159,499.66 | $0.55 |
| 2026-03-10 | $5,608,864.87 | $160,743.96 | $0.54 |
| 2026-03-11 | $5,554,937.81 | $207,588.84 | $0.53 |
| 2026-03-12 | $5,375,789.71 | $175,797.16 | $0.52 |
| 2026-03-13 | $5,623,310.59 | $173,454.84 | $0.53 |
| 2026-03-14 | $5,697,153.90 | $226,098.64 | $0.53 |
| 2026-03-15 | $5,775,878.56 | $151,413.47 | $0.53 |
| 2026-03-16 | $5,828,707.36 | $169,146.56 | $0.53 |
| 2026-03-17 | $5,891,723.61 | $178,476.49 | $0.54 |
| 2026-03-18 | $5,740,031.66 | $168,294.10 | $0.52 |
| 2026-03-19 | $5,762,928.40 | $156,034.02 | $0.52 |
| 2026-03-20 | $5,670,742.74 | $154,348.16 | $0.52 |
| 2026-03-21 | $5,751,780.73 | $157,017.31 | $0.52 |
| 2026-03-22 | $5,703,251.81 | $158,139.76 | $0.52 |
| 2026-03-23 | $5,674,778.13 | $148,443.86 | $0.52 |
| 2026-03-24 | $5,698,376.69 | $187,882.70 | $0.52 |
| 2026-03-25 | $5,740,529.74 | $144,250.21 | $0.52 |
| 2026-03-26 | $5,711,287.14 | $176,779.70 | $0.52 |
| 2026-03-27 | $5,601,588.56 | $139,776.74 | $0.51 |
| 2026-03-28 | $5,618,154.57 | $130,832.73 | $0.51 |
| 2026-03-29 | $5,614,392.39 | $169,965.72 | $0.51 |
| 2026-03-30 | $5,595,430.98 | $157,693.67 | $0.50 |
| 2026-03-31 | $5,611,879.41 | $173,645.09 | $0.51 |
| 2026-04-01 | $5,302,849.28 | $200,907.14 | $0.48 |
| 2026-04-02 | $5,705,979.30 | $180,695.65 | $0.51 |
| 2026-04-03 | $5,577,742.21 | $191,075.59 | $0.50 |
| 2026-04-04 | $5,468,310.53 | $157,725.22 | $0.49 |
| 2026-04-05 | $5,417,319.06 | $150,087.30 | $0.49 |
| 2026-04-06 | $5,541,978.49 | $152,658.09 | $0.50 |
| 2026-04-07 | $5,388,116.62 | $161,384.11 | $0.48 |
| 2026-04-08 | $6,007,983.53 | $190,683.86 | $0.54 |
| 2026-04-09 | $7,993,132.59 | $288,206.04 | $0.72 |
| 2026-04-10 | $7,647,702.73 | $145,223.45 | $0.69 |
| 2026-04-11 | $7,529,782.05 | $209,745.70 | $0.68 |
| 2026-04-12 | $7,042,874.67 | $51,887.42 | $0.63 |
| 2026-04-13 | $6,640,821.46 | $66,117.46 | $0.59 |
| 2026-04-14 | $7,043,981.11 | $122,545.43 | $0.63 |
| 2026-04-15 | $6,872,294.93 | $169,775.74 | $0.62 |
| 2026-04-16 | $6,387,246.27 | $191,067.23 | $0.57 |
| 2026-04-17 | $6,880,537.45 | $235,809.77 | $0.60 |
| 2026-04-18 | $6,597,610.08 | $162,790.87 | $0.58 |
| 2026-04-19 | $6,616,319.37 | $116,018.46 | $0.58 |
| 2026-04-20 | $11,629,606.50 | $166,929.67 | $0.54 |
| 2026-04-21 | $11,719,827.42 | $114,116.72 | $0.54 |
| 2026-04-22 | $11,916,796.58 | $115,361.56 | $0.55 |
| 2026-04-23 | $11,771,822.96 | $138,879.11 | $0.54 |
| 2026-04-24 | $11,223,027.33 | $135,677.28 | $0.52 |
| 2026-04-25 | $11,536,220.93 | $104,796.13 | $0.53 |
| 2026-04-26 | $11,173,232.34 | $115,524.58 | $0.51 |
| 2026-04-27 | $10,852,064.61 | $177,645.51 | $0.50 |
| 2026-04-28 | $11,099,606.12 | $145,614.04 | $0.51 |
| 2026-04-29 | $10,919,822.87 | $133,020.63 | $0.50 |
| 2026-04-30 | $11,105,513.51 | $143,701.69 | $0.51 |
| 2026-05-01 | $11,026,781.96 | $150,831.15 | $0.51 |
| 2026-05-02 | $11,170,158.75 | $152,587.46 | $0.51 |
| 2026-05-03 | $10,775,448.21 | $179,799.63 | $0.49 |
| 2026-05-04 | $10,610,373.22 | $158,532.52 | $0.48 |
| 2026-05-05 | $10,816,971.86 | $144,107.22 | $0.49 |
| 2026-05-06 | $10,785,095.33 | $145,694.80 | $0.49 |
| 2026-05-07 | $10,530,798.58 | $155,671.46 | $0.48 |
| 2026-05-08 | $10,605,429.82 | $182,785.83 | $0.48 |
| 2026-05-09 | $11,263,715.86 | $210,149.75 | $0.50 |
| 2026-05-10 | $11,768,867.21 | $149,792.99 | $0.53 |
| 2026-05-11 | $11,502,988.68 | $136,921.99 | $0.51 |
| 2026-05-12 | $11,140,907.10 | $145,161.98 | $0.50 |
| 2026-05-13 | $10,997,455.94 | $130,214.81 | $0.49 |
| 2026-05-14 | $10,966,153.61 | $150,260.06 | $0.49 |
| 2026-05-15 | $10,670,170.00 | $140,973.82 | $0.48 |
| 2026-05-16 | $10,909,352.77 | $120,418.80 | $0.49 |
| 2026-05-17 | $10,964,744.27 | $175,721.45 | $0.49 |
| 2026-05-18 | $11,496,848.97 | $180,647.40 | $0.51 |
| 2026-05-19 | $10,765,823.99 | $168,770.94 | $0.48 |
| 2026-05-20 | $10,844,732.65 | $130,050.67 | $0.48 |
| 2026-05-21 | $11,191,443.50 | $181,378.87 | $0.50 |
| 2026-05-22 | $10,847,182.17 | $165,146.67 | $0.48 |
| 2026-05-23 | $10,602,301.72 | $183,457.79 | $0.47 |
| 2026-05-24 | $10,483,335.60 | $138,233.57 | $0.47 |
| 2026-05-25 | $11,009,259.90 | $160,452.89 | $0.49 |
| 2026-05-26 | $11,457,625.90 | $231,987.29 | $0.51 |
| 2026-05-27 | $10,817,414.01 | $139,147.30 | $0.48 |
| 2026-05-28 | $10,384,555.56 | $131,015.05 | $0.46 |
| 2026-05-29 | $10,569,208.00 | $137,456.57 | $0.47 |
| 2026-05-30 | $10,768,027.59 | $36,149.04 | $0.48 |
| 2026-05-31 | $10,812,324.88 | $139,934.82 | $0.48 |
| 2026-06-01 | $10,581,481.81 | $138,223.82 | $0.47 |
| 2026-06-02 | $10,103,849.66 | $277,973.87 | $0.45 |
| 2026-06-03 | $10,007,394.37 | $156,595.25 | $0.44 |
| 2026-06-04 | $9,585,010.28 | $111,428.98 | $0.43 |
| 2026-06-05 | $9,770,559.52 | $116,999.97 | $0.43 |
| 2026-06-06 | $9,067,938.56 | $228,044.88 | $0.40 |
| 2026-06-07 | $8,565,589.50 | $49,626.04 | $0.38 |
| 2026-06-08 | $8,894,141.70 | $160,255.02 | $0.39 |
| 2026-06-09 | $8,787,696.46 | $71,629.37 | $0.39 |
| 2026-06-10 | $8,795,868.34 | $125,101.07 | $0.39 |
| 2026-06-11 | $8,499,700.73 | $130,694.51 | $0.37 |
| 2026-06-12 | $8,648,386.16 | $148,328.64 | $0.37 |
| 2026-06-13 | $8,865,144.29 | $129,278.44 | $0.38 |
| 2026-06-14 | $8,773,847.47 | $143,436.94 | $0.38 |
| 2026-06-15 | $8,367,450.68 | $81,756.62 | $0.36 |
| 2026-06-16 | $8,105,375.84 | $234,451.89 | $0.35 |
| 2026-06-17 | $8,156,255.90 | $200,598.30 | $0.35 |
| 2026-06-18 | $8,818,724.50 | $213,366.37 | $0.38 |
| 2026-06-19 | $10,322,971.66 | $70,083.81 | $0.45 |
| 2026-06-20 | $10,448,012.23 | $203,931.11 | $0.45 |
| 2026-06-21 | $9,750,246.53 | $179,976.68 | $0.42 |
| 2026-06-22 | $9,844,284.96 | $14,770.64 | $0.43 |
| 2026-06-23 | $11,580,681.51 | $304,647.06 | $0.50 |
| 2026-06-24 | $10,870,058.18 | $131,525.53 | $0.47 |
| 2026-06-25 | $11,144,602.20 | $211,027.33 | $0.48 |
| 2026-06-26 | $9,421,419.33 | $296,981.74 | $0.41 |
| 2026-06-27 | $9,147,599.59 | $166,919.57 | $0.39 |
| 2026-06-28 | $8,696,230.55 | $220,903.77 | $0.38 |
| 2026-06-29 | $8,620,790.44 | $194,093.66 | $0.37 |
| 2026-06-30 | $8,763,110.34 | $9,737.19 | $0.38 |
| 2026-07-01 | $8,113,616.90 | $218,504.23 | $0.35 |
| 2026-07-02 | $8,996,585.42 | $229,084.41 | $0.39 |
| 2026-07-03 | $8,532,797.85 | $27,430.83 | $0.36 |
| 2026-07-03 | $8,457,321.33 | $200,546.84 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
