Neemo Staked Astar NSASTR N/A
$0.006921 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Neemo Staked Astar.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Neemo Staked Astar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Neemo Staked Astar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00643667 - US$0.00705957Current reference: US$0.00692115Re-entry trigger: US$0.00700420
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Neemo Staked Astar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Neemo Staked Astar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00608265Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Neemo Staked Astar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00608265. Neemo Staked Astar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Neemo Staked Astar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Neemo Staked Astar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Neemo Staked Astar.
No upcoming market event is currently scheduled for Neemo Staked Astar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Neemo Staked Astar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Neemo Staked Astar position, log trades, and review recent activity from one place.
Log in or create an account to track your Neemo Staked Astar position.
Market Overview
Neemo Staked Astar current market price is $0.006921 with a 24 hour trading volume of $3. The total available supply of Neemo Staked Astar is 204.35M NSASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,414.31K. The NSASTR price is 0% down in the last one hour.
The high price of the Neemo Staked Astar is $0.006921 and low price is $0.006921 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neemo Staked Astar Rank
(Not Available)
Neemo Staked Astar Price
$0.006921
Market Cap
$1,414.31K 0%
Fully Diluted Valuation
$1,414.31K
Trading Volume(24h)
$3
Circulating Supply
204.35M NSASTR
Total Supply
204.35M NSASTR
Max Supply
(Not Available)
High(24h)
$0.006921
Low(24h)
$0.006921
All-time High
$0.0567 87.79%
24 Jan 2025
All-time Low
$0.00010303 6617.4%
06 Jul 2025
Cryptocurrency Neemo Staked Astar Calculator
Want to convert more cryptocurrencies?
Neemo Staked Astar Price Chart
1h
0%
24h
0%
7d
13.45%
14d
6.51%
30d
0.84%
60d
14.15%
200d
58.62%
1y
78.37%
Neemo Staked Astar Historical Data
Historical data of Neemo Staked Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $3,674,326.61 | $31,023.24 | $0.03 |
| 2025-04-02 | $3,687,013.72 | $21,174.93 | $0.03 |
| 2025-04-03 | $3,378,894.54 | $16,455.78 | $0.03 |
| 2025-04-04 | $3,374,272.28 | $391,569.57 | $0.03 |
| 2025-04-05 | $3,444,528.36 | $153,894.78 | $0.03 |
| 2025-04-06 | $3,403,830.55 | $27,020.07 | $0.03 |
| 2025-04-07 | $2,980,132.29 | $26,872.44 | $0.02 |
| 2025-04-08 | $3,084,667.73 | $17,962.95 | $0.03 |
| 2025-04-09 | $2,949,948.03 | $154,800.92 | $0.02 |
| 2025-04-10 | $3,328,938.15 | $16,100.20 | $0.03 |
| 2025-04-11 | $3,163,620.17 | $25,457.42 | $0.03 |
| 2025-04-12 | $3,465,583.86 | $43,613.13 | $0.03 |
| 2025-04-13 | $3,629,209.24 | $35,606.23 | $0.03 |
| 2025-04-14 | $3,529,933.76 | $41,435.67 | $0.03 |
| 2025-04-15 | $3,588,104.86 | $24,023.21 | $0.03 |
| 2025-04-16 | $3,586,308.20 | $110,405.59 | $0.03 |
| 2025-04-17 | $3,497,247.22 | $178.19 | $0.03 |
| 2025-04-18 | $3,626,050.16 | $119,291.59 | $0.03 |
| 2025-04-19 | $3,776,057.27 | $2,773.49 | $0.03 |
| 2025-04-20 | $3,910,529.70 | $10,605.09 | $0.03 |
| 2025-04-21 | $3,906,420.45 | $26,243.23 | $0.03 |
| 2025-04-22 | $3,867,339.00 | $2,232.14 | $0.03 |
| 2025-04-23 | $3,982,049.85 | $1,614.29 | $0.03 |
| 2025-04-24 | $4,120,487.14 | $1,903.90 | $0.03 |
| 2025-04-25 | $4,169,405.57 | $4,866.25 | $0.03 |
| 2025-04-26 | $4,227,615.61 | $1,660.61 | $0.03 |
| 2025-04-27 | $4,285,370.84 | $21,247.03 | $0.03 |
| 2025-04-28 | $4,133,015.13 | $115,944.67 | $0.03 |
| 2025-04-29 | $4,178,759.24 | $992.41 | $0.03 |
| 2025-04-30 | $4,145,119.38 | $31,555.31 | $0.03 |
| 2025-05-01 | $4,133,701.37 | $26,139.23 | $0.03 |
| 2025-05-02 | $4,214,787.47 | $9,505.60 | $0.03 |
| 2025-05-03 | $4,192,163.66 | $5,157.25 | $0.03 |
| 2025-05-04 | $3,956,512.37 | $70,955.36 | $0.03 |
| 2025-05-05 | $3,854,194.89 | $5,107.58 | $0.03 |
| 2025-05-06 | $3,897,626.61 | $8,901.15 | $0.03 |
| 2025-05-07 | $3,794,595.25 | $9,490.78 | $0.03 |
| 2025-05-08 | $3,826,073.66 | $14,496.37 | $0.03 |
| 2025-05-09 | $4,302,337.77 | $5,892.51 | $0.03 |
| 2025-05-10 | $4,520,669.94 | $3,416.88 | $0.03 |
| 2025-05-11 | $4,739,543.88 | $21,876.55 | $0.04 |
| 2025-05-12 | $4,495,612.60 | $3,919.69 | $0.03 |
| 2025-05-13 | $4,850,305.66 | $23,540.12 | $0.04 |
| 2025-05-14 | $4,929,652.43 | $14,031.39 | $0.04 |
| 2025-05-15 | $5,112,784.23 | $23,026.48 | $0.04 |
| 2025-05-16 | $4,817,961.20 | $16,222.47 | $0.03 |
| 2025-05-17 | $4,754,926.57 | $20,178.73 | $0.03 |
| 2025-05-18 | $4,642,081.95 | $5,777.70 | $0.03 |
| 2025-05-19 | $4,743,491.81 | $3,332.21 | $0.03 |
| 2025-05-20 | $4,650,530.39 | $9,393.93 | $0.03 |
| 2025-05-21 | $4,611,937.63 | $6,003.22 | $0.03 |
| 2025-05-22 | $5,126,803.00 | $2,737.32 | $0.03 |
| 2025-05-23 | $5,264,052.36 | $11,437.81 | $0.03 |
| 2025-05-24 | $4,915,930.43 | $952.48 | $0.03 |
| 2025-05-25 | $4,979,315.73 | $2,569.34 | $0.03 |
| 2025-05-26 | $4,913,044.28 | $3,093.14 | $0.03 |
| 2025-05-27 | $4,856,199.72 | $5,980.32 | $0.03 |
| 2025-05-28 | $4,917,002.06 | $7,670.09 | $0.03 |
| 2025-05-29 | $4,895,544.98 | $17,778.92 | $0.03 |
| 2025-05-30 | $4,743,903.83 | $6,339.64 | $0.03 |
| 2025-05-31 | $4,415,330.02 | $131,927.89 | $0.03 |
| 2025-06-01 | $4,422,111.78 | $328,080.43 | $0.03 |
| 2025-06-02 | $4,505,416.85 | $27,964.42 | $0.03 |
| 2025-06-03 | $4,615,106.52 | $24,686.43 | $0.03 |
| 2025-06-04 | $4,608,410.69 | $1,836.23 | $0.03 |
| 2025-06-05 | $4,735,943.85 | $15,970.35 | $0.03 |
| 2025-06-06 | $4,597,212.19 | $4,467.30 | $0.03 |
| 2025-06-07 | $4,543,672.51 | $2,906.14 | $0.03 |
| 2025-06-08 | $4,689,903.22 | $103,611.93 | $0.03 |
| 2025-06-09 | $4,648,344.45 | $112,154.43 | $0.03 |
| 2025-06-10 | $4,854,277.93 | $31,586.98 | $0.03 |
| 2025-06-11 | $4,862,695.63 | $91,730.05 | $0.03 |
| 2025-06-12 | $4,901,202.94 | $18,871.30 | $0.03 |
| 2025-06-13 | $4,733,253.31 | $83,676.99 | $0.03 |
| 2025-06-14 | $4,653,804.95 | $27,763.34 | $0.03 |
| 2025-06-15 | $4,554,195.60 | $36,034.18 | $0.03 |
| 2025-06-16 | $4,640,375.81 | $28,931.77 | $0.03 |
| 2025-06-17 | $4,713,000.28 | $11,096.90 | $0.03 |
| 2025-06-18 | $4,386,126.84 | $5,749.88 | $0.03 |
| 2025-06-19 | $4,657,809.24 | $1,702.80 | $0.03 |
| 2025-06-20 | $4,604,389.86 | $5,107.11 | $0.03 |
| 2025-06-21 | $4,475,947.49 | $3,381.66 | $0.03 |
| 2025-06-22 | $4,287,183.97 | $82,609.35 | $0.03 |
| 2025-06-23 | $4,056,755.42 | $23,546.04 | $0.02 |
| 2025-06-24 | $4,136,074.44 | $5,034.35 | $0.02 |
| 2025-06-25 | $4,008,289.94 | $91.64 | $0.03 |
| 2025-06-26 | $3,874,082.07 | $31,438.30 | $0.03 |
| 2025-06-27 | $3,757,173.79 | $112,202.45 | $0.02 |
| 2025-06-28 | $3,804,061.76 | $120,901.32 | $0.02 |
| 2025-06-29 | $3,881,774.13 | $24,865.01 | $0.03 |
| 2025-06-30 | $4,000,148.70 | $15,874.40 | $0.03 |
| 2025-07-01 | $3,918,927.68 | $9,486.40 | $0.03 |
| 2025-07-02 | $3,685,368.47 | $3,497.00 | $0.02 |
| 2025-07-03 | $4,101,294.45 | $35,376.89 | $0.03 |
| 2025-07-04 | $4,142,223.75 | $1,289.49 | $0.03 |
| 2025-07-05 | $3,969,190.42 | $6,182.02 | $0.03 |
| 2025-07-06 | $1,830,294.59 | $331,776.86 | $0.01 |
| 2025-07-07 | $325,002.60 | $12,329.01 | $0.00 |
| 2025-07-08 | $331,852.68 | $342.13 | $0.00 |
| 2025-07-09 | $335,808.19 | $352.74 | $0.00 |
| 2025-07-10 | $342,270.22 | $354.60 | $0.00 |
| 2025-07-11 | $206,124.15 | $30.88 | $0.00 |
| 2025-07-12 | $217,570.05 | $14.67 | $0.00 |
| 2025-07-13 | $236,191.79 | $34.86 | $0.00 |
| 2025-07-14 | $242,850.29 | $2.54 | $0.00 |
| 2025-07-15 | $242,775.02 | $30.85 | $0.00 |
| 2025-07-16 | $250,536.02 | $8.60 | $0.00 |
| 2025-07-17 | $260,500.55 | $1.03 | $0.00 |
| 2025-07-18 | $266,030.99 | $18.34 | $0.00 |
| 2025-07-19 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-20 | $252,817.67 | $5.04 | $0.00 |
| 2025-07-21 | $278,472.81 | $29.18 | $0.00 |
| 2025-07-22 | $283,072.39 | $58.00 | $0.00 |
| 2025-07-23 | $288,110.63 | $5.45 | $0.00 |
| 2025-07-24 | $281,962.89 | $76.24 | $0.00 |
| 2025-07-25 | $220,097.07 | $1.78 | $0.00 |
| 2025-07-26 | $183,720.12 | $237.12 | $0.00 |
| 2025-07-27 | $329,743.22 | $387.95 | $0.00 |
| 2025-07-28 | $344,898.11 | $59.59 | $0.00 |
| 2025-07-29 | $350,568.41 | $41.66 | $0.00 |
| 2025-07-30 | $331,958.60 | $6.76 | $0.00 |
| 2025-07-31 | $448,063.98 | $100.23 | $0.00 |
| 2025-08-01 | $436,957.80 | $71.76 | $0.00 |
| 2025-08-02 | $434,570.68 | $2.13 | $0.00 |
| 2025-08-03 | $424,326.46 | $7.80 | $0.00 |
| 2025-08-04 | $334,740.81 | $451.18 | $0.00 |
| 2025-08-05 | $372,298.39 | $111.37 | $0.00 |
| 2025-08-06 | $694,812.54 | $10.89 | $0.00 |
| 2025-08-07 | $721,325.46 | $1.44 | $0.00 |
| 2025-08-08 | $789,335.64 | $14.01 | $0.00 |
| 2025-08-09 | $838,620.12 | $1.63 | $0.00 |
| 2025-08-10 | $831,011.95 | $1.62 | $0.00 |
| 2025-08-11 | $934,953.64 | $1,357.59 | $0.00 |
| 2025-08-12 | $966,374.37 | $842.15 | $0.00 |
| 2025-08-13 | $1,326,967.43 | $4,385.31 | $0.01 |
| 2025-08-14 | $1,445,142.48 | $1,035.06 | $0.01 |
| 2025-08-15 | $1,323,021.81 | $1.13 | $0.01 |
| 2025-08-16 | $1,313,221.89 | $3.91 | $0.01 |
| 2025-08-17 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-18 | $1,199,341.02 | $63.35 | $0.01 |
| 2025-08-19 | $1,148,364.11 | $40.72 | $0.01 |
| 2025-08-20 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-21 | $2,711,770.17 | $1,398.17 | $0.01 |
| 2025-08-22 | $2,685,613.66 | $175.98 | $0.01 |
| 2025-08-23 | $2,981,645.47 | $21.91 | $0.01 |
| 2025-08-24 | $2,994,466.07 | $538.17 | $0.01 |
| 2025-08-25 | $2,807,682.82 | $245.70 | $0.01 |
| 2025-08-26 | $4,072,201.40 | $21,359.46 | $0.02 |
| 2025-08-27 | $4,212,449.32 | $909.03 | $0.02 |
| 2025-08-28 | $4,172,563.18 | $5,467.70 | $0.02 |
| 2025-08-29 | $4,367,347.34 | $845.58 | $0.02 |
| 2025-08-30 | $4,209,560.39 | $10,043.19 | $0.02 |
| 2025-08-31 | $4,239,688.84 | $174.66 | $0.02 |
| 2025-09-01 | $4,157,316.00 | $701.72 | $0.02 |
| 2025-09-02 | $3,982,082.01 | $7,599.26 | $0.02 |
| 2025-09-03 | $4,097,360.99 | $14.92 | $0.02 |
| 2025-09-04 | $4,124,246.46 | $3,013.93 | $0.02 |
| 2025-09-05 | $3,985,851.10 | $29.90 | $0.02 |
| 2025-09-06 | $4,118,014.69 | $21.75 | $0.02 |
| 2025-09-07 | $4,035,495.69 | $153.30 | $0.02 |
| 2025-09-08 | $4,079,730.68 | $43.50 | $0.02 |
| 2025-09-09 | $4,110,494.26 | $3.12 | $0.02 |
| 2025-09-10 | $4,233,485.73 | $193.73 | $0.02 |
| 2025-09-11 | $4,258,693.25 | $313.60 | $0.02 |
| 2025-09-12 | $4,226,272.42 | $37.65 | $0.02 |
| 2025-09-13 | $4,417,048.15 | $59.88 | $0.02 |
| 2025-09-14 | $4,451,193.04 | $368.37 | $0.02 |
| 2025-09-15 | $4,276,303.64 | $138.43 | $0.02 |
| 2025-09-16 | $4,133,098.68 | $68.65 | $0.02 |
| 2025-09-17 | $4,169,770.29 | $294.36 | $0.02 |
| 2025-09-18 | $4,257,422.36 | $101.95 | $0.02 |
| 2025-09-19 | $4,322,289.83 | $107.72 | $0.02 |
| 2025-09-20 | $4,146,281.37 | $152.63 | $0.02 |
| 2025-09-21 | $4,276,336.07 | $242.52 | $0.02 |
| 2025-09-22 | $4,403,232.14 | $122.12 | $0.02 |
| 2025-09-23 | $4,014,365.86 | $224.75 | $0.02 |
| 2025-09-24 | $4,103,544.50 | $17.98 | $0.02 |
| 2025-09-25 | $4,014,814.80 | $696.17 | $0.02 |
| 2025-09-26 | $3,772,044.67 | $468.53 | $0.02 |
| 2025-09-27 | $4,041,534.57 | $242.38 | $0.02 |
| 2025-09-28 | $3,939,499.57 | $126.42 | $0.02 |
| 2025-09-29 | $4,065,011.84 | $525.78 | $0.02 |
| 2025-09-30 | $3,988,738.03 | $233.79 | $0.02 |
| 2025-10-01 | $3,733,456.64 | $185.49 | $0.02 |
| 2025-10-02 | $3,883,635.81 | $421.10 | $0.02 |
| 2025-10-03 | $3,952,834.06 | $257.22 | $0.02 |
| 2025-10-04 | $4,209,809.05 | $176.60 | $0.02 |
| 2025-10-05 | $4,053,783.59 | $912.81 | $0.02 |
| 2025-10-06 | $4,359,268.78 | $387.60 | $0.02 |
| 2025-10-07 | $4,985,593.77 | $227.75 | $0.02 |
| 2025-10-08 | $4,771,677.01 | $44.60 | $0.02 |
| 2025-10-09 | $4,892,316.37 | $168.00 | $0.02 |
| 2025-10-10 | $4,563,614.41 | $239.74 | $0.02 |
| 2025-10-11 | $3,424,039.44 | $117.98 | $0.02 |
| 2025-10-12 | $3,315,608.97 | $1,743.18 | $0.02 |
| 2025-10-13 | $3,627,830.35 | $1,047.85 | $0.02 |
| 2025-10-14 | $3,773,898.25 | $774.21 | $0.02 |
| 2025-10-15 | $3,559,762.24 | $691.38 | $0.02 |
| 2025-10-16 | $3,332,511.67 | $564.97 | $0.02 |
| 2025-10-17 | $3,268,976.62 | $392.47 | $0.02 |
| 2025-10-18 | $3,167,754.36 | $143.19 | $0.02 |
| 2025-10-19 | $3,132,983.24 | $171.30 | $0.02 |
| 2025-10-20 | $3,181,100.72 | $134.42 | $0.02 |
| 2025-10-21 | $3,193,058.60 | $320.37 | $0.02 |
| 2025-10-22 | $3,141,457.71 | $149.97 | $0.02 |
| 2025-10-23 | $3,001,250.29 | $118.55 | $0.01 |
| 2025-10-24 | $3,091,576.77 | $72.00 | $0.02 |
| 2025-10-25 | $3,114,792.02 | $109.32 | $0.02 |
| 2025-10-26 | $3,101,545.44 | $15.43 | $0.02 |
| 2025-10-27 | $3,238,854.14 | $139.67 | $0.02 |
| 2025-10-28 | $3,219,969.08 | $59.70 | $0.02 |
| 2025-10-29 | $3,050,466.10 | $206.83 | $0.01 |
| 2025-10-30 | $3,104,823.43 | $380.31 | $0.02 |
| 2025-10-31 | $2,870,451.67 | $55.14 | $0.01 |
| 2025-11-01 | $2,889,847.94 | $119.57 | $0.01 |
| 2025-11-02 | $2,969,523.41 | $92.76 | $0.01 |
| 2025-11-03 | $2,982,950.90 | $48.53 | $0.01 |
| 2025-11-04 | $2,632,046.48 | $28.14 | $0.01 |
| 2025-11-05 | $2,449,354.85 | $124.18 | $0.01 |
| 2025-11-06 | $2,539,565.71 | $26.77 | $0.01 |
| 2025-11-07 | $2,517,043.89 | $141.79 | $0.01 |
| 2025-11-08 | $2,825,061.91 | $12.38 | $0.01 |
| 2025-11-09 | $2,813,559.59 | $85.09 | $0.01 |
| 2025-11-10 | $2,769,400.00 | $46.97 | $0.01 |
| 2025-11-11 | $2,787,490.37 | $82.99 | $0.01 |
| 2025-11-12 | $2,713,081.38 | $57.13 | $0.01 |
| 2025-11-13 | $2,615,083.13 | $93.94 | $0.01 |
| 2025-11-14 | $2,518,922.95 | $30.48 | $0.01 |
| 2025-11-15 | $2,378,056.15 | $25.08 | $0.01 |
| 2025-11-16 | $2,415,153.71 | $43.75 | $0.01 |
| 2025-11-17 | $2,367,848.17 | $213.09 | $0.01 |
| 2025-11-18 | $2,307,702.43 | $172.44 | $0.01 |
| 2025-11-19 | $2,387,244.40 | $43.11 | $0.01 |
| 2025-11-20 | $2,333,622.23 | $21.58 | $0.01 |
| 2025-11-21 | $2,251,642.34 | $239.23 | $0.01 |
| 2025-11-22 | $2,125,063.15 | $144.08 | $0.01 |
| 2025-11-23 | $2,185,452.79 | $14.08 | $0.01 |
| 2025-11-24 | $2,186,196.16 | $143.87 | $0.01 |
| 2025-11-25 | $2,292,834.50 | $44.46 | $0.01 |
| 2025-11-26 | $2,291,626.08 | $70.32 | $0.01 |
| 2025-11-27 | $2,327,780.63 | $184.06 | $0.01 |
| 2025-11-28 | $2,569,769.65 | $28.00 | $0.01 |
| 2025-11-29 | $2,468,549.44 | $115.03 | $0.01 |
| 2025-11-30 | $2,414,835.04 | $98.78 | $0.01 |
| 2025-12-01 | $2,351,015.61 | $21.00 | $0.01 |
| 2025-12-02 | $2,230,598.66 | $81.51 | $0.01 |
| 2025-12-03 | $2,355,142.97 | $26.04 | $0.01 |
| 2025-12-04 | $2,394,346.98 | $60.43 | $0.01 |
| 2025-12-05 | $2,325,138.78 | $59.29 | $0.01 |
| 2025-12-06 | $2,209,221.72 | $80.28 | $0.01 |
| 2025-12-07 | $2,233,998.70 | $139.00 | $0.01 |
| 2025-12-08 | $2,193,284.10 | $42.23 | $0.01 |
| 2025-12-09 | $2,217,517.47 | $129.34 | $0.01 |
| 2025-12-10 | $2,318,392.50 | $72.78 | $0.01 |
| 2025-12-11 | $2,256,245.54 | $31.76 | $0.01 |
| 2025-12-12 | $2,185,507.66 | $43.60 | $0.01 |
| 2025-12-13 | $2,139,599.24 | $67.59 | $0.01 |
| 2025-12-14 | $2,142,554.94 | $49.00 | $0.01 |
| 2025-12-15 | $2,074,500.94 | $71.68 | $0.01 |
| 2025-12-16 | $1,955,172.11 | $66.45 | $0.01 |
| 2025-12-17 | $1,926,520.57 | $39.37 | $0.01 |
| 2025-12-18 | $1,799,350.61 | $2,798.32 | $0.01 |
| 2025-12-19 | $1,717,446.59 | $66.11 | $0.01 |
| 2025-12-20 | $1,794,326.19 | $35.81 | $0.01 |
| 2025-12-21 | $1,801,633.08 | $16.93 | $0.01 |
| 2025-12-22 | $1,775,423.47 | $117.17 | $0.01 |
| 2025-12-23 | $1,775,984.27 | $36.36 | $0.01 |
| 2025-12-24 | $1,759,856.77 | $20.20 | $0.01 |
| 2025-12-25 | $1,744,045.00 | $10.18 | $0.01 |
| 2025-12-26 | $1,748,447.33 | $1.35 | $0.01 |
| 2025-12-29 | $1,740,382.11 | $63.34 | $0.01 |
| 2025-12-30 | $1,740,382.11 | $63.34 | $0.01 |
| 2025-12-31 | $1,738,217.64 | $17.43 | $0.01 |
| 2026-01-01 | $1,685,940.26 | $28.88 | $0.01 |
| 2026-01-02 | $1,795,532.60 | $61.75 | $0.01 |
| 2026-01-03 | $1,906,038.79 | $18.98 | $0.01 |
| 2026-01-04 | $1,891,122.73 | $41.34 | $0.01 |
| 2026-01-05 | $1,962,021.13 | $627.91 | $0.01 |
| 2026-01-06 | $1,982,258.04 | $91.35 | $0.01 |
| 2026-01-07 | $1,982,372.05 | $30.62 | $0.01 |
| 2026-01-08 | $1,912,154.46 | $74.57 | $0.01 |
| 2026-01-09 | $1,913,754.71 | $11.03 | $0.01 |
| 2026-01-10 | $1,900,303.32 | $18.77 | $0.01 |
| 2026-01-11 | $1,941,568.05 | $68.14 | $0.01 |
| 2026-01-12 | $1,924,786.36 | $56.60 | $0.01 |
| 2026-01-13 | $1,894,328.28 | $5.89 | $0.01 |
| 2026-01-14 | $2,059,852.86 | $69.31 | $0.01 |
| 2026-01-15 | $2,014,340.29 | $12.56 | $0.01 |
| 2026-01-16 | $1,931,725.51 | $395.41 | $0.01 |
| 2026-01-17 | $1,964,356.36 | $87.03 | $0.01 |
| 2026-01-18 | $2,053,949.76 | $121.46 | $0.01 |
| 2026-01-19 | $1,978,086.02 | $60.55 | $0.01 |
| 2026-01-20 | $1,894,102.00 | $162.81 | $0.01 |
| 2026-01-21 | $1,739,710.77 | $32.33 | $0.01 |
| 2026-01-22 | $1,754,955.68 | $102.18 | $0.01 |
| 2026-01-23 | $1,783,018.19 | $57.69 | $0.01 |
| 2026-01-24 | $1,769,535.90 | $34.06 | $0.01 |
| 2026-01-25 | $1,807,955.12 | $63.79 | $0.01 |
| 2026-01-26 | $1,858,524.57 | $76.84 | $0.01 |
| 2026-01-27 | $1,931,000.38 | $52.01 | $0.01 |
| 2026-01-28 | $2,041,272.16 | $107.53 | $0.01 |
| 2026-01-29 | $2,028,709.83 | $27.77 | $0.01 |
| 2026-01-30 | $1,755,315.22 | $26.11 | $0.01 |
| 2026-01-31 | $1,648,196.26 | $19.75 | $0.01 |
| 2026-02-01 | $1,428,958.05 | $74.61 | $0.01 |
| 2026-02-02 | $1,433,169.22 | $67.08 | $0.01 |
| 2026-02-03 | $1,445,535.88 | $8.58 | $0.01 |
| 2026-02-04 | $1,495,054.82 | $37.26 | $0.01 |
| 2026-02-05 | $1,477,105.40 | $11.79 | $0.01 |
| 2026-02-06 | $1,228,061.42 | $91.31 | $0.01 |
| 2026-02-07 | $1,393,216.14 | $35.73 | $0.01 |
| 2026-02-08 | $1,414,803.03 | $5.59 | $0.01 |
| 2026-02-09 | $1,390,501.43 | $12.30 | $0.01 |
| 2026-02-10 | $1,363,649.01 | $13.93 | $0.01 |
| 2026-02-11 | $1,307,868.21 | $6.50 | $0.01 |
| 2026-02-12 | $1,308,478.94 | $24.46 | $0.01 |
| 2026-02-13 | $1,341,919.15 | $4.71 | $0.01 |
| 2026-02-14 | $1,431,839.41 | $10.85 | $0.01 |
| 2026-02-15 | $1,477,178.18 | $1.90 | $0.01 |
| 2026-02-16 | $1,361,952.39 | $5.34 | $0.01 |
| 2026-02-17 | $1,414,340.59 | $1.17 | $0.01 |
| 2026-02-18 | $1,340,866.72 | $12.50 | $0.01 |
| 2026-02-19 | $1,327,697.91 | $21.46 | $0.01 |
| 2026-02-20 | $1,315,189.59 | $5.89 | $0.01 |
| 2026-02-21 | $1,323,563.85 | $3.17 | $0.01 |
| 2026-02-22 | $1,383,565.01 | $5.85 | $0.01 |
| 2026-02-23 | $1,253,848.96 | $3.44 | $0.01 |
| 2026-02-24 | $1,248,333.66 | $3.16 | $0.01 |
| 2026-02-25 | $1,273,040.29 | $7.70 | $0.01 |
| 2026-02-26 | $1,350,829.41 | $14.61 | $0.01 |
| 2026-02-27 | $1,285,172.30 | $2.67 | $0.01 |
| 2026-02-28 | $1,286,480.88 | $1.07 | $0.01 |
| 2026-03-01 | $1,234,428.12 | $0.99 | $0.01 |
| 2026-03-02 | $1,240,476.48 | $1.29 | $0.01 |
| 2026-03-03 | $1,248,629.29 | $1.21 | $0.01 |
| 2026-03-04 | $1,255,486.52 | $3.92 | $0.01 |
| 2026-03-05 | $1,279,876.34 | $7.62 | $0.01 |
| 2026-03-06 | $1,295,631.49 | $2.72 | $0.01 |
| 2026-03-07 | $1,319,698.29 | $2.40 | $0.01 |
| 2026-03-08 | $1,368,193.90 | $5.85 | $0.01 |
| 2026-03-09 | $1,397,287.43 | $8.60 | $0.01 |
| 2026-03-10 | $1,352,635.19 | $15.46 | $0.01 |
| 2026-03-11 | $1,343,882.27 | $55.26 | $0.01 |
| 2026-03-12 | $1,339,302.04 | $11.88 | $0.01 |
| 2026-03-13 | $1,325,377.94 | $27.84 | $0.01 |
| 2026-03-14 | $1,315,377.34 | $22.16 | $0.01 |
| 2026-03-15 | $1,297,733.85 | $7.57 | $0.01 |
| 2026-03-16 | $1,344,433.22 | $22.50 | $0.01 |
| 2026-03-17 | $1,361,813.46 | $66.36 | $0.01 |
| 2026-03-18 | $1,382,480.20 | $7.82 | $0.01 |
| 2026-03-19 | $1,305,617.93 | $20.77 | $0.01 |
| 2026-03-20 | $1,308,696.19 | $2.58 | $0.01 |
| 2026-03-21 | $1,390,897.39 | $30.32 | $0.01 |
| 2026-03-22 | $1,416,453.51 | $62.97 | $0.01 |
| 2026-03-23 | $1,367,979.48 | $2.89 | $0.01 |
| 2026-03-24 | $1,438,836.03 | $3.07 | $0.01 |
| 2026-03-25 | $1,428,853.61 | $5.56 | $0.01 |
| 2026-03-26 | $1,497,469.03 | $4.32 | $0.01 |
| 2026-03-27 | $1,379,133.79 | $1.61 | $0.01 |
| 2026-03-28 | $1,333,176.25 | $1.00 | $0.01 |
| 2026-03-29 | $1,301,097.11 | $8.30 | $0.01 |
| 2026-03-30 | $1,267,564.26 | $1.40 | $0.01 |
| 2026-03-31 | $1,288,335.41 | $2.76 | $0.01 |
| 2026-03-31 | $1,325,578.37 | $8.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
