ApeCoin APE #274
$0.106 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ApeCoin.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for ApeCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ApeCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09882180 - US$0.10838520Current reference: US$0.10626000Re-entry trigger: US$0.10753512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ApeCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ApeCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09338660Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ApeCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09338660. ApeCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ApeCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ApeCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ApeCoin.
No upcoming market event is currently scheduled for ApeCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ApeCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ApeCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your ApeCoin position.
Market Overview
ApeCoin current market price is $0.106 with a 24 hour trading volume of $81.11M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 274 in the cryptocurrency market with a marketcap of $106.29M. The APE price is 0.01% up in the last one hour.
The high price of the ApeCoin is $0.117 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeCoin Rank
274
ApeCoin Price
$0.106
Market Cap
$106.29M 0.25%
Fully Diluted Valuation
$106.29M
Trading Volume(24h)
$81.11M
Circulating Supply
1.00B APE
Total Supply
1.00B APE
Max Supply
1.00B APE
High(24h)
$0.117
Low(24h)
$0.102
All-time High
$26.70 99.6%
28 Apr 2022
All-time Low
$0.0817 30.3%
02 Apr 2026
Cryptocurrency ApeCoin Calculator
Want to convert more cryptocurrencies?
ApeCoin Price Chart
1h
0.01%
24h
0.23%
7d
19.37%
14d
23.88%
30d
13.1%
60d
16.19%
200d
80.1%
1y
75.37%
ApeCoin Historical Data
Historical data of ApeCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $346,201,830.56 | $60,139,561.79 | $0.43 |
| 2025-04-04 | $352,832,138.72 | $41,870,605.84 | $0.44 |
| 2025-04-05 | $355,477,662.93 | $37,428,276.58 | $0.44 |
| 2025-04-06 | $352,237,064.30 | $21,738,074.98 | $0.44 |
| 2025-04-07 | $310,301,385.95 | $47,521,987.73 | $0.39 |
| 2025-04-08 | $319,418,049.06 | $110,351,716.79 | $0.40 |
| 2025-04-09 | $304,357,827.49 | $34,292,133.76 | $0.38 |
| 2025-04-10 | $336,708,735.99 | $60,203,164.96 | $0.42 |
| 2025-04-11 | $325,391,761.86 | $34,281,520.88 | $0.41 |
| 2025-04-12 | $338,332,350.19 | $31,042,116.91 | $0.42 |
| 2025-04-13 | $353,637,910.90 | $28,469,339.70 | $0.44 |
| 2025-04-14 | $337,699,554.28 | $30,454,829.00 | $0.42 |
| 2025-04-15 | $334,533,312.83 | $30,699,214.76 | $0.42 |
| 2025-04-16 | $326,647,800.73 | $29,867,409.86 | $0.41 |
| 2025-04-17 | $327,127,984.94 | $31,343,927.32 | $0.41 |
| 2025-04-18 | $330,715,083.79 | $28,594,777.47 | $0.41 |
| 2025-04-19 | $346,821,550.70 | $24,667,108.57 | $0.43 |
| 2025-04-20 | $367,376,170.36 | $38,172,726.98 | $0.46 |
| 2025-04-21 | $377,894,180.47 | $50,519,248.89 | $0.47 |
| 2025-04-22 | $369,659,497.49 | $46,583,792.18 | $0.46 |
| 2025-04-23 | $394,298,565.22 | $44,961,400.31 | $0.49 |
| 2025-04-24 | $410,445,028.56 | $49,700,444.47 | $0.51 |
| 2025-04-25 | $416,175,594.37 | $43,706,330.20 | $0.52 |
| 2025-04-26 | $421,959,868.16 | $41,797,395.90 | $0.53 |
| 2025-04-27 | $442,508,347.85 | $41,648,085.94 | $0.55 |
| 2025-04-28 | $413,421,250.51 | $26,997,924.87 | $0.52 |
| 2025-04-29 | $433,962,401.17 | $38,371,485.35 | $0.54 |
| 2025-04-30 | $419,197,223.32 | $35,339,069.79 | $0.53 |
| 2025-05-01 | $424,373,170.47 | $36,109,726.17 | $0.53 |
| 2025-05-02 | $429,309,728.75 | $29,247,517.47 | $0.54 |
| 2025-05-03 | $436,522,497.82 | $39,766,989.86 | $0.55 |
| 2025-05-04 | $402,154,059.71 | $23,410,820.55 | $0.50 |
| 2025-05-05 | $391,014,773.95 | $23,179,487.16 | $0.49 |
| 2025-05-06 | $388,912,357.10 | $28,590,722.13 | $0.49 |
| 2025-05-07 | $382,118,720.86 | $32,495,259.55 | $0.48 |
| 2025-05-08 | $389,716,094.81 | $28,208,493.65 | $0.49 |
| 2025-05-09 | $449,368,558.38 | $66,687,726.23 | $0.56 |
| 2025-05-10 | $511,677,661.09 | $86,653,612.04 | $0.64 |
| 2025-05-11 | $547,055,045.89 | $58,472,008.71 | $0.68 |
| 2025-05-12 | $530,069,257.16 | $51,484,465.19 | $0.66 |
| 2025-05-13 | $539,022,800.65 | $79,687,600.90 | $0.67 |
| 2025-05-14 | $563,566,865.92 | $73,036,469.61 | $0.70 |
| 2025-05-15 | $531,576,800.05 | $77,487,981.61 | $0.67 |
| 2025-05-16 | $496,789,874.37 | $52,748,040.96 | $0.62 |
| 2025-05-17 | $489,340,755.76 | $35,543,686.98 | $0.61 |
| 2025-05-18 | $492,033,178.50 | $50,676,998.66 | $0.62 |
| 2025-05-19 | $533,689,046.60 | $56,945,501.27 | $0.67 |
| 2025-05-20 | $518,100,513.45 | $63,939,920.60 | $0.65 |
| 2025-05-21 | $527,661,107.42 | $42,242,169.60 | $0.66 |
| 2025-05-22 | $548,199,764.30 | $54,582,968.77 | $0.69 |
| 2025-05-23 | $564,281,851.79 | $44,874,264.19 | $0.71 |
| 2025-05-24 | $514,214,564.82 | $53,800,078.97 | $0.64 |
| 2025-05-25 | $511,008,173.89 | $32,279,890.77 | $0.64 |
| 2025-05-26 | $518,762,053.70 | $30,590,028.62 | $0.65 |
| 2025-05-27 | $524,132,080.82 | $32,775,441.09 | $0.66 |
| 2025-05-28 | $556,986,951.25 | $38,961,190.75 | $0.70 |
| 2025-05-29 | $571,234,770.42 | $46,730,224.50 | $0.71 |
| 2025-05-30 | $555,287,300.88 | $49,687,255.10 | $0.69 |
| 2025-05-31 | $511,234,459.43 | $60,192,014.07 | $0.64 |
| 2025-06-01 | $490,606,375.89 | $49,293,565.42 | $0.61 |
| 2025-06-02 | $514,039,937.78 | $50,510,845.96 | $0.64 |
| 2025-06-03 | $567,360,013.99 | $66,979,438.06 | $0.71 |
| 2025-06-04 | $548,311,957.20 | $47,642,383.01 | $0.69 |
| 2025-06-05 | $576,150,182.32 | $130,517,102.33 | $0.72 |
| 2025-06-06 | $531,868,304.68 | $65,370,563.75 | $0.67 |
| 2025-06-07 | $545,154,393.51 | $95,783,726.62 | $0.68 |
| 2025-06-08 | $555,638,736.95 | $52,372,232.06 | $0.70 |
| 2025-06-09 | $563,256,814.56 | $44,281,830.33 | $0.71 |
| 2025-06-10 | $582,273,544.09 | $71,730,705.81 | $0.73 |
| 2025-06-11 | $590,518,653.20 | $53,569,828.08 | $0.74 |
| 2025-06-12 | $569,444,319.75 | $48,038,213.56 | $0.71 |
| 2025-06-13 | $554,484,125.32 | $52,850,692.24 | $0.69 |
| 2025-06-14 | $538,433,332.42 | $87,686,728.98 | $0.67 |
| 2025-06-15 | $544,926,573.62 | $37,141,275.42 | $0.68 |
| 2025-06-16 | $531,432,541.26 | $28,374,061.16 | $0.66 |
| 2025-06-17 | $531,771,707.06 | $48,073,981.27 | $0.67 |
| 2025-06-18 | $521,973,586.05 | $35,893,817.96 | $0.65 |
| 2025-06-19 | $502,572,095.88 | $40,324,519.73 | $0.63 |
| 2025-06-20 | $504,105,407.95 | $21,839,770.35 | $0.63 |
| 2025-06-21 | $491,850,300.52 | $25,915,728.74 | $0.62 |
| 2025-06-22 | $460,197,106.57 | $28,915,376.28 | $0.58 |
| 2025-06-23 | $447,279,473.78 | $54,208,754.05 | $0.56 |
| 2025-06-24 | $489,894,367.92 | $34,096,929.24 | $0.61 |
| 2025-06-25 | $500,707,614.61 | $27,771,776.89 | $0.63 |
| 2025-06-26 | $489,371,271.48 | $35,374,542.90 | $0.61 |
| 2025-06-27 | $481,403,978.28 | $66,322,330.87 | $0.60 |
| 2025-06-28 | $482,292,732.12 | $24,263,355.11 | $0.60 |
| 2025-06-29 | $484,825,860.82 | $21,393,437.81 | $0.61 |
| 2025-06-30 | $501,160,322.25 | $36,464,631.40 | $0.63 |
| 2025-07-01 | $488,878,278.39 | $22,994,406.97 | $0.61 |
| 2025-07-02 | $467,211,965.17 | $19,710,796.79 | $0.58 |
| 2025-07-03 | $505,766,880.37 | $49,288,124.73 | $0.63 |
| 2025-07-04 | $503,467,172.16 | $23,343,043.79 | $0.63 |
| 2025-07-05 | $475,304,147.63 | $25,927,933.99 | $0.59 |
| 2025-07-06 | $475,539,662.32 | $24,042,761.48 | $0.59 |
| 2025-07-07 | $488,319,127.10 | $36,376,476.64 | $0.61 |
| 2025-07-08 | $482,783,742.81 | $18,600,511.63 | $0.60 |
| 2025-07-09 | $488,936,105.74 | $19,645,072.02 | $0.61 |
| 2025-07-10 | $505,649,567.62 | $28,304,072.90 | $0.63 |
| 2025-07-11 | $527,673,042.81 | $34,420,708.39 | $0.66 |
| 2025-07-12 | $532,071,280.30 | $70,998,730.58 | $0.67 |
| 2025-07-13 | $515,738,291.28 | $57,267,823.72 | $0.65 |
| 2025-07-14 | $528,768,513.13 | $34,357,082.37 | $0.66 |
| 2025-07-15 | $513,462,083.81 | $62,402,889.46 | $0.64 |
| 2025-07-16 | $531,111,413.25 | $55,117,885.90 | $0.66 |
| 2025-07-17 | $535,971,900.77 | $64,202,959.46 | $0.67 |
| 2025-07-18 | $542,793,375.87 | $66,601,521.69 | $0.68 |
| 2025-07-19 | $535,588,452.94 | $103,183,050.02 | $0.67 |
| 2025-07-20 | $543,083,078.35 | $38,519,455.39 | $0.68 |
| 2025-07-21 | $561,226,043.76 | $64,744,446.91 | $0.70 |
| 2025-07-22 | $582,405,989.49 | $155,541,128.47 | $0.73 |
| 2025-07-23 | $577,189,376.19 | $93,067,204.86 | $0.72 |
| 2025-07-24 | $542,808,184.66 | $139,166,279.75 | $0.68 |
| 2025-07-25 | $514,250,526.09 | $72,765,190.13 | $0.64 |
| 2025-07-26 | $524,641,150.22 | $47,724,909.25 | $0.66 |
| 2025-07-27 | $509,263,707.73 | $45,276,750.27 | $0.64 |
| 2025-07-28 | $517,040,905.74 | $43,952,073.72 | $0.65 |
| 2025-07-29 | $487,310,665.29 | $64,089,354.56 | $0.61 |
| 2025-07-30 | $492,412,978.38 | $42,788,391.68 | $0.62 |
| 2025-07-31 | $476,862,776.64 | $42,599,947.62 | $0.60 |
| 2025-08-01 | $457,698,318.49 | $39,129,084.74 | $0.57 |
| 2025-08-02 | $442,800,717.53 | $57,882,828.19 | $0.55 |
| 2025-08-03 | $432,785,838.66 | $29,336,713.76 | $0.54 |
| 2025-08-04 | $444,701,066.35 | $19,997,347.19 | $0.56 |
| 2025-08-05 | $460,345,970.13 | $41,595,919.05 | $0.58 |
| 2025-08-06 | $444,551,708.80 | $41,230,986.59 | $0.56 |
| 2025-08-07 | $454,354,971.97 | $52,428,388.45 | $0.57 |
| 2025-08-08 | $477,339,151.60 | $34,051,127.50 | $0.60 |
| 2025-08-09 | $500,775,729.71 | $104,145,450.30 | $0.63 |
| 2025-08-10 | $513,395,736.24 | $36,809,314.66 | $0.64 |
| 2025-08-11 | $508,444,038.76 | $30,093,104.62 | $0.64 |
| 2025-08-12 | $487,153,988.50 | $44,760,154.00 | $0.61 |
| 2025-08-13 | $512,030,446.69 | $40,646,983.77 | $0.64 |
| 2025-08-14 | $528,119,890.98 | $43,472,721.26 | $0.66 |
| 2025-08-15 | $484,452,960.88 | $57,967,208.83 | $0.61 |
| 2025-08-16 | $479,161,026.76 | $45,049,991.30 | $0.60 |
| 2025-08-17 | $502,801,639.80 | $27,520,998.16 | $0.63 |
| 2025-08-18 | $502,193,302.05 | $34,468,489.16 | $0.63 |
| 2025-08-19 | $483,811,861.24 | $35,581,533.58 | $0.61 |
| 2025-08-20 | $471,290,636.50 | $62,447,990.77 | $0.59 |
| 2025-08-21 | $487,458,099.25 | $39,740,661.82 | $0.61 |
| 2025-08-22 | $471,179,429.78 | $29,481,853.09 | $0.59 |
| 2025-08-23 | $512,892,701.14 | $55,118,843.45 | $0.64 |
| 2025-08-24 | $508,245,181.74 | $35,762,691.45 | $0.64 |
| 2025-08-25 | $492,883,031.20 | $39,726,043.10 | $0.62 |
| 2025-08-26 | $446,875,929.15 | $45,008,765.29 | $0.56 |
| 2025-08-27 | $467,142,805.31 | $30,943,840.69 | $0.58 |
| 2025-08-28 | $460,770,917.36 | $32,722,943.63 | $0.58 |
| 2025-08-29 | $476,936,274.77 | $29,171,423.26 | $0.60 |
| 2025-08-30 | $448,827,915.36 | $39,969,818.68 | $0.56 |
| 2025-08-31 | $456,665,457.06 | $18,947,514.15 | $0.57 |
| 2025-09-01 | $450,075,123.03 | $27,973,671.80 | $0.56 |
| 2025-09-02 | $439,174,252.16 | $35,639,299.60 | $0.55 |
| 2025-09-03 | $459,731,132.21 | $31,227,522.40 | $0.58 |
| 2025-09-04 | $461,008,298.42 | $22,908,431.79 | $0.58 |
| 2025-09-05 | $450,179,970.01 | $20,272,568.54 | $0.56 |
| 2025-09-06 | $464,806,602.58 | $26,006,467.92 | $0.58 |
| 2025-09-07 | $457,615,550.58 | $17,085,420.20 | $0.57 |
| 2025-09-08 | $468,502,668.56 | $20,509,023.67 | $0.59 |
| 2025-09-09 | $475,289,411.86 | $22,476,360.57 | $0.59 |
| 2025-09-10 | $483,080,669.54 | $34,834,151.87 | $0.60 |
| 2025-09-11 | $489,285,745.39 | $27,191,951.75 | $0.61 |
| 2025-09-12 | $491,877,780.66 | $33,816,101.93 | $0.62 |
| 2025-09-13 | $497,018,329.74 | $28,659,283.84 | $0.62 |
| 2025-09-14 | $501,710,438.96 | $31,955,577.78 | $0.63 |
| 2025-09-15 | $480,847,302.69 | $39,856,846.36 | $0.60 |
| 2025-09-16 | $462,146,676.64 | $53,610,163.79 | $0.58 |
| 2025-09-17 | $470,149,781.56 | $32,335,986.95 | $0.59 |
| 2025-09-18 | $481,683,741.91 | $38,957,847.39 | $0.60 |
| 2025-09-19 | $485,828,884.13 | $34,469,493.01 | $0.61 |
| 2025-09-20 | $468,099,181.94 | $33,607,025.94 | $0.59 |
| 2025-09-21 | $477,401,464.57 | $20,778,499.25 | $0.60 |
| 2025-09-22 | $473,720,575.41 | $32,330,331.84 | $0.59 |
| 2025-09-23 | $427,158,154.75 | $59,897,914.60 | $0.53 |
| 2025-09-24 | $426,210,015.43 | $39,926,648.73 | $0.53 |
| 2025-09-25 | $429,191,093.05 | $34,889,891.50 | $0.54 |
| 2025-09-26 | $403,892,611.34 | $48,659,858.53 | $0.51 |
| 2025-09-27 | $420,261,413.61 | $30,875,516.54 | $0.53 |
| 2025-09-28 | $416,585,886.47 | $22,028,714.38 | $0.52 |
| 2025-09-29 | $420,865,767.95 | $22,126,660.67 | $0.53 |
| 2025-09-30 | $425,416,991.27 | $47,457,521.00 | $0.53 |
| 2025-10-01 | $425,547,168.31 | $39,114,130.79 | $0.53 |
| 2025-10-02 | $447,104,314.01 | $32,279,912.33 | $0.56 |
| 2025-10-03 | $450,433,098.07 | $36,254,751.79 | $0.56 |
| 2025-10-04 | $525,960,899.61 | $37,990,822.38 | $0.58 |
| 2025-10-05 | $512,923,330.58 | $28,789,585.38 | $0.56 |
| 2025-10-06 | $509,480,078.74 | $22,977,182.66 | $0.56 |
| 2025-10-07 | $522,640,668.16 | $22,069,996.99 | $0.57 |
| 2025-10-08 | $504,015,736.70 | $25,662,932.55 | $0.55 |
| 2025-10-09 | $525,325,403.37 | $27,702,678.55 | $0.58 |
| 2025-10-10 | $513,715,655.23 | $24,276,576.63 | $0.57 |
| 2025-10-11 | $349,325,061.01 | $168,503,900.58 | $0.38 |
| 2025-10-12 | $331,409,398.47 | $91,776,769.20 | $0.36 |
| 2025-10-13 | $389,344,591.18 | $69,804,304.90 | $0.43 |
| 2025-10-14 | $408,507,243.80 | $63,703,693.65 | $0.45 |
| 2025-10-15 | $385,990,466.40 | $63,833,329.02 | $0.42 |
| 2025-10-16 | $365,414,813.50 | $39,226,009.80 | $0.40 |
| 2025-10-17 | $355,132,264.10 | $45,968,027.88 | $0.39 |
| 2025-10-18 | $350,507,508.46 | $66,878,244.74 | $0.39 |
| 2025-10-19 | $350,682,501.95 | $15,101,042.53 | $0.39 |
| 2025-10-20 | $363,764,527.48 | $20,867,717.13 | $0.40 |
| 2025-10-21 | $370,001,332.38 | $39,872,737.26 | $0.41 |
| 2025-10-22 | $359,800,764.55 | $71,517,343.17 | $0.40 |
| 2025-10-23 | $350,372,196.34 | $37,822,518.82 | $0.39 |
| 2025-10-24 | $393,575,777.25 | $40,544,470.14 | $0.43 |
| 2025-10-25 | $437,621,617.87 | $164,669,878.39 | $0.48 |
| 2025-10-26 | $407,379,850.48 | $48,796,253.96 | $0.45 |
| 2025-10-27 | $406,586,805.82 | $30,869,904.47 | $0.45 |
| 2025-10-28 | $403,783,754.37 | $37,023,328.32 | $0.44 |
| 2025-10-29 | $383,712,721.83 | $53,032,115.04 | $0.42 |
| 2025-10-30 | $388,241,013.64 | $29,588,662.76 | $0.43 |
| 2025-10-31 | $357,514,415.10 | $34,013,139.19 | $0.39 |
| 2025-11-01 | $361,124,235.13 | $21,707,135.46 | $0.40 |
| 2025-11-02 | $372,336,080.08 | $17,155,206.64 | $0.41 |
| 2025-11-03 | $373,765,015.05 | $20,000,535.77 | $0.41 |
| 2025-11-04 | $332,422,642.06 | $38,904,477.47 | $0.37 |
| 2025-11-05 | $320,890,765.87 | $43,307,944.88 | $0.35 |
| 2025-11-06 | $346,938,347.47 | $43,048,250.69 | $0.38 |
| 2025-11-07 | $330,390,746.20 | $35,879,017.02 | $0.36 |
| 2025-11-08 | $375,798,457.79 | $46,613,124.74 | $0.41 |
| 2025-11-09 | $359,678,378.65 | $31,643,169.79 | $0.40 |
| 2025-11-10 | $357,819,662.74 | $23,335,381.58 | $0.39 |
| 2025-11-11 | $370,834,553.66 | $34,757,712.57 | $0.41 |
| 2025-11-12 | $341,689,280.21 | $31,034,669.82 | $0.38 |
| 2025-11-13 | $338,403,865.56 | $27,977,915.69 | $0.37 |
| 2025-11-14 | $327,918,537.94 | $39,486,212.78 | $0.36 |
| 2025-11-15 | $318,407,042.79 | $42,781,412.50 | $0.35 |
| 2025-11-16 | $321,014,748.99 | $19,736,768.24 | $0.35 |
| 2025-11-17 | $313,369,403.92 | $31,290,340.71 | $0.34 |
| 2025-11-18 | $297,144,508.69 | $36,724,150.48 | $0.33 |
| 2025-11-19 | $306,667,081.21 | $41,983,888.55 | $0.34 |
| 2025-11-20 | $301,078,219.42 | $35,457,211.33 | $0.33 |
| 2025-11-21 | $286,567,519.73 | $38,632,094.36 | $0.31 |
| 2025-11-22 | $259,275,219.10 | $62,461,290.44 | $0.29 |
| 2025-11-23 | $254,166,106.83 | $21,339,586.71 | $0.28 |
| 2025-11-24 | $258,085,091.88 | $23,159,219.19 | $0.28 |
| 2025-11-25 | $260,793,977.47 | $34,009,611.27 | $0.29 |
| 2025-11-26 | $261,110,647.36 | $32,658,710.24 | $0.29 |
| 2025-11-27 | $254,777,522.39 | $27,202,773.29 | $0.28 |
| 2025-11-28 | $253,884,526.83 | $21,274,119.69 | $0.28 |
| 2025-11-29 | $246,604,661.76 | $21,968,856.52 | $0.27 |
| 2025-11-30 | $243,229,430.04 | $12,667,687.36 | $0.27 |
| 2025-12-01 | $234,402,378.90 | $16,239,391.40 | $0.26 |
| 2025-12-02 | $215,855,059.98 | $42,138,317.75 | $0.24 |
| 2025-12-03 | $223,605,370.43 | $30,946,586.17 | $0.25 |
| 2025-12-04 | $228,927,972.59 | $42,042,713.76 | $0.25 |
| 2025-12-05 | $215,816,329.75 | $24,910,724.02 | $0.24 |
| 2025-12-06 | $210,082,192.51 | $29,265,472.02 | $0.23 |
| 2025-12-07 | $214,777,309.86 | $28,259,433.00 | $0.24 |
| 2025-12-08 | $205,261,324.62 | $23,960,789.70 | $0.23 |
| 2025-12-09 | $215,493,966.35 | $28,353,475.73 | $0.24 |
| 2025-12-10 | $224,405,849.63 | $38,683,856.05 | $0.25 |
| 2025-12-11 | $215,523,881.88 | $27,305,012.81 | $0.24 |
| 2025-12-12 | $211,926,087.35 | $26,834,341.17 | $0.23 |
| 2025-12-13 | $209,433,886.67 | $26,096,548.25 | $0.23 |
| 2025-12-14 | $210,950,264.98 | $14,962,244.37 | $0.23 |
| 2025-12-15 | $199,355,690.03 | $15,617,011.63 | $0.22 |
| 2025-12-16 | $192,439,971.26 | $25,243,716.77 | $0.21 |
| 2025-12-17 | $192,878,114.06 | $22,526,972.28 | $0.21 |
| 2025-12-18 | $181,347,980.66 | $24,725,542.45 | $0.20 |
| 2025-12-19 | $177,544,544.97 | $29,920,776.35 | $0.20 |
| 2025-12-20 | $187,787,475.12 | $21,939,880.48 | $0.21 |
| 2025-12-21 | $187,607,816.54 | $11,066,630.86 | $0.21 |
| 2025-12-22 | $182,033,384.47 | $14,006,690.50 | $0.20 |
| 2025-12-23 | $179,947,275.71 | $18,267,621.73 | $0.20 |
| 2025-12-24 | $180,106,716.25 | $18,800,458.29 | $0.20 |
| 2025-12-25 | $183,061,254.17 | $15,403,655.23 | $0.20 |
| 2025-12-26 | $179,880,299.86 | $23,746,272.56 | $0.20 |
| 2025-12-27 | $184,973,150.89 | $15,629,585.03 | $0.20 |
| 2025-12-28 | $189,390,666.95 | $10,628,377.50 | $0.21 |
| 2025-12-29 | $189,468,628.32 | $15,225,099.91 | $0.21 |
| 2025-12-30 | $181,482,056.60 | $18,866,309.77 | $0.20 |
| 2025-12-31 | $182,013,892.69 | $15,577,645.83 | $0.20 |
| 2026-01-01 | $178,576,663.69 | $15,753,723.86 | $0.20 |
| 2026-01-02 | $193,153,991.63 | $13,609,162.32 | $0.21 |
| 2026-01-03 | $197,449,312.89 | $23,248,478.78 | $0.22 |
| 2026-01-04 | $197,440,374.28 | $14,801,075.29 | $0.22 |
| 2026-01-05 | $201,054,362.26 | $18,006,135.01 | $0.22 |
| 2026-01-06 | $208,532,503.18 | $24,933,625.14 | $0.23 |
| 2026-01-07 | $206,225,502.17 | $29,742,920.90 | $0.23 |
| 2026-01-08 | $199,191,769.35 | $18,370,701.70 | $0.22 |
| 2026-01-09 | $194,844,836.38 | $20,559,269.60 | $0.21 |
| 2026-01-10 | $195,924,297.91 | $18,021,902.10 | $0.22 |
| 2026-01-11 | $191,422,057.67 | $11,728,173.04 | $0.21 |
| 2026-01-12 | $188,715,055.68 | $10,556,549.26 | $0.21 |
| 2026-01-13 | $184,637,395.98 | $15,243,607.28 | $0.20 |
| 2026-01-14 | $214,761,357.73 | $44,656,467.04 | $0.24 |
| 2026-01-15 | $203,271,382.43 | $40,747,418.87 | $0.22 |
| 2026-01-16 | $193,832,345.34 | $22,558,645.48 | $0.21 |
| 2026-01-17 | $197,858,567.02 | $17,280,099.64 | $0.22 |
| 2026-01-18 | $205,483,680.63 | $62,680,312.72 | $0.23 |
| 2026-01-19 | $195,918,903.09 | $30,621,045.87 | $0.21 |
| 2026-01-20 | $181,189,938.03 | $41,855,354.76 | $0.20 |
| 2026-01-21 | $171,357,868.92 | $28,254,779.05 | $0.19 |
| 2026-01-22 | $172,359,095.96 | $31,531,553.22 | $0.19 |
| 2026-01-23 | $171,065,002.08 | $26,588,983.24 | $0.19 |
| 2026-01-24 | $171,923,049.20 | $25,427,072.32 | $0.19 |
| 2026-01-25 | $170,305,826.64 | $11,923,019.93 | $0.19 |
| 2026-01-26 | $157,829,302.98 | $25,461,597.84 | $0.17 |
| 2026-01-27 | $166,317,673.01 | $20,381,318.80 | $0.18 |
| 2026-01-28 | $167,413,503.21 | $18,615,602.92 | $0.18 |
| 2026-01-29 | $165,449,712.91 | $16,150,029.56 | $0.18 |
| 2026-01-30 | $151,854,165.80 | $26,498,077.66 | $0.17 |
| 2026-01-31 | $149,992,215.81 | $25,429,016.45 | $0.17 |
| 2026-02-01 | $136,052,372.57 | $36,201,127.97 | $0.15 |
| 2026-02-02 | $132,275,933.36 | $21,284,813.56 | $0.15 |
| 2026-02-03 | $134,237,594.23 | $25,308,145.67 | $0.15 |
| 2026-02-04 | $131,946,821.43 | $24,947,195.05 | $0.15 |
| 2026-02-05 | $131,020,925.73 | $25,495,464.42 | $0.14 |
| 2026-02-06 | $108,742,952.22 | $38,222,911.18 | $0.12 |
| 2026-02-07 | $120,380,638.13 | $44,074,568.27 | $0.13 |
| 2026-02-08 | $119,729,694.25 | $23,069,017.66 | $0.13 |
| 2026-02-09 | $116,068,472.13 | $15,054,532.65 | $0.13 |
| 2026-02-10 | $116,593,846.38 | $17,727,136.03 | $0.13 |
| 2026-02-11 | $113,273,155.73 | $15,915,814.83 | $0.12 |
| 2026-02-12 | $111,719,365.55 | $19,980,376.24 | $0.12 |
| 2026-02-13 | $115,964,856.89 | $17,225,087.64 | $0.13 |
| 2026-02-14 | $118,866,812.06 | $13,898,827.23 | $0.13 |
| 2026-02-15 | $122,395,389.77 | $33,689,540.67 | $0.13 |
| 2026-02-16 | $118,772,619.38 | $52,457,207.77 | $0.13 |
| 2026-02-17 | $118,249,492.06 | $24,866,333.48 | $0.13 |
| 2026-02-18 | $115,067,097.93 | $15,228,588.71 | $0.13 |
| 2026-02-19 | $105,747,445.83 | $16,081,247.92 | $0.12 |
| 2026-02-20 | $109,329,572.79 | $36,486,044.90 | $0.11 |
| 2026-02-21 | $108,764,902.59 | $23,991,812.56 | $0.11 |
| 2026-02-22 | $107,090,889.26 | $18,098,661.09 | $0.11 |
| 2026-02-23 | $105,490,246.04 | $15,534,219.40 | $0.11 |
| 2026-02-24 | $101,669,836.79 | $17,076,033.29 | $0.10 |
| 2026-02-25 | $100,311,634.54 | $15,144,964.24 | $0.10 |
| 2026-02-26 | $107,389,521.72 | $23,347,059.47 | $0.11 |
| 2026-02-27 | $104,348,276.66 | $20,543,085.40 | $0.11 |
| 2026-02-28 | $100,954,586.74 | $19,128,378.91 | $0.10 |
| 2026-03-01 | $101,695,949.38 | $29,264,351.70 | $0.10 |
| 2026-03-02 | $99,465,425.11 | $24,777,434.36 | $0.10 |
| 2026-03-03 | $101,966,201.19 | $28,595,143.33 | $0.10 |
| 2026-03-04 | $98,610,881.20 | $24,064,262.41 | $0.10 |
| 2026-03-05 | $102,462,334.78 | $18,373,297.58 | $0.10 |
| 2026-03-06 | $98,824,649.38 | $19,904,648.87 | $0.10 |
| 2026-03-07 | $98,084,438.70 | $14,947,285.75 | $0.10 |
| 2026-03-08 | $93,129,277.60 | $13,341,315.82 | $0.09 |
| 2026-03-09 | $91,900,610.67 | $13,707,956.23 | $0.09 |
| 2026-03-10 | $92,306,663.58 | $16,213,699.71 | $0.09 |
| 2026-03-11 | $92,480,498.13 | $15,044,802.72 | $0.09 |
| 2026-03-12 | $95,078,868.61 | $18,281,408.95 | $0.10 |
| 2026-03-13 | $96,182,390.89 | $16,379,396.97 | $0.10 |
| 2026-03-14 | $95,284,607.98 | $17,731,087.50 | $0.10 |
| 2026-03-15 | $94,537,564.19 | $13,890,055.68 | $0.10 |
| 2026-03-16 | $97,180,283.87 | $15,369,176.68 | $0.10 |
| 2026-03-17 | $102,864,244.20 | $17,882,203.09 | $0.10 |
| 2026-03-18 | $100,966,325.88 | $16,035,434.86 | $0.10 |
| 2026-03-19 | $93,844,281.96 | $17,846,723.59 | $0.10 |
| 2026-03-20 | $92,900,302.73 | $17,418,139.59 | $0.09 |
| 2026-03-21 | $92,705,461.64 | $17,417,269.34 | $0.09 |
| 2026-03-22 | $90,559,831.66 | $12,057,725.00 | $0.09 |
| 2026-03-23 | $86,716,969.71 | $19,845,361.07 | $0.09 |
| 2026-03-24 | $89,482,190.14 | $20,877,958.90 | $0.09 |
| 2026-03-25 | $88,388,483.45 | $17,166,447.30 | $0.09 |
| 2026-03-26 | $88,482,088.35 | $15,856,291.05 | $0.09 |
| 2026-03-27 | $86,202,940.34 | $15,648,331.54 | $0.09 |
| 2026-03-28 | $85,789,699.16 | $39,368,333.76 | $0.09 |
| 2026-03-29 | $84,878,350.85 | $21,407,405.88 | $0.09 |
| 2026-03-30 | $81,927,461.01 | $25,573,304.27 | $0.08 |
| 2026-03-31 | $82,443,174.41 | $15,726,818.47 | $0.08 |
| 2026-04-01 | $84,646,257.30 | $22,005,928.27 | $0.09 |
| 2026-04-02 | $87,507,601.93 | $31,931,179.03 | $0.09 |
| 2026-04-02 | $83,370,378.13 | $20,587,416.83 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
