MORI COIN MORI #2004
$0.002950 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MORI COIN.
TrendWeakening36/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for MORI COIN. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MORI COIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00274358 - US$0.00300909Current reference: US$0.00295009Re-entry trigger: US$0.00298549
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MORI COIN is not aligned enough yet for a quality buy zone. Current liquidity reads about US$353,549 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MORI COIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00259269Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MORI COIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00259269. MORI COIN is not aligned enough yet for a quality buy zone. Current liquidity reads about US$353,549 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MORI COIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MORI COIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MORI COIN.
No upcoming market event is currently scheduled for MORI COIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MORI COIN.
LiquidityUS$353.55K
Main PairMORI/SOL
DEXRAYDIUM
24h VolumeUS$72,126
FDV / Market CapUS$4,137.00KMCAP US$3,723.28K
Last Updated24 Apr 2026 18:35
Risk Signalshealthy
Portfolio Tracker
Track your MORI COIN position, log trades, and review recent activity from one place.
Log in or create an account to track your MORI COIN position.
Market Overview
MORI COIN current market price is $0.002950 with a 24 hour trading volume of $612.88K. The total available supply of MORI COIN is 1.00B MORI with a maximum supply of 1.00B MORI. It has secured Rank 2004 in the cryptocurrency market with a marketcap of $2,941.32K. The MORI price is 0.73% down in the last one hour.
The high price of the MORI COIN is $0.003018 and low price is $0.002809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MORI COIN Rank
2004
MORI COIN Price
$0.002950
Market Cap
$2,941.32K 0.13%
Fully Diluted Valuation
$2,941.32K
Trading Volume(24h)
$612.88K
Circulating Supply
1.00B MORI
Total Supply
1.00B MORI
Max Supply
1.00B MORI
High(24h)
$0.003018
Low(24h)
$0.002809
All-time High
$0.200 98.53%
06 Jul 2025
All-time Low
$0.002077 42.05%
01 Oct 2026
Cryptocurrency MORI COIN Calculator
Want to convert more cryptocurrencies?
MORI COIN Price Chart
1h
0.73%
24h
0.13%
7d
3.55%
14d
16.64%
30d
33.54%
60d
49%
200d
35.91%
1y
90.8%
MORI COIN Historical Data
Historical data of MORI COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $42,751,584.90 | $13,022,516.32 | $0.05 |
| 2025-08-17 | $43,821,230.80 | $11,183,294.17 | $0.05 |
| 2025-08-18 | $42,846,300.52 | $8,074,939.23 | $0.05 |
| 2025-08-19 | $41,031,512.42 | $7,283,598.92 | $0.05 |
| 2025-08-20 | $37,310,930.86 | $7,967,183.13 | $0.04 |
| 2025-08-21 | $37,109,814.03 | $8,762,270.04 | $0.04 |
| 2025-08-22 | $33,423,456.67 | $3,258,333.83 | $0.04 |
| 2025-08-23 | $39,826,581.92 | $7,642,097.56 | $0.04 |
| 2025-08-24 | $39,401,622.90 | $3,751,450.02 | $0.04 |
| 2025-08-25 | $38,429,239.53 | $4,781,613.24 | $0.04 |
| 2025-08-26 | $32,519,137.93 | $4,855,484.96 | $0.04 |
| 2025-08-27 | $33,843,131.28 | $3,418,069.40 | $0.04 |
| 2025-08-28 | $33,604,168.63 | $4,703,049.79 | $0.04 |
| 2025-08-29 | $35,948,586.04 | $4,097,257.84 | $0.04 |
| 2025-08-30 | $37,399,014.89 | $5,620,427.37 | $0.04 |
| 2025-08-31 | $36,261,343.50 | $2,764,839.22 | $0.04 |
| 2025-09-01 | $34,010,732.69 | $1,631,666.97 | $0.04 |
| 2025-09-02 | $32,575,218.15 | $5,451,096.19 | $0.04 |
| 2025-09-03 | $32,647,371.47 | $3,510,897.07 | $0.04 |
| 2025-09-04 | $34,675,160.14 | $3,315,231.65 | $0.04 |
| 2025-09-05 | $40,594,704.10 | $2,857,986.64 | $0.05 |
| 2025-09-06 | $43,527,896.76 | $1,725,502.47 | $0.05 |
| 2025-09-07 | $35,857,763.55 | $1,610,883.09 | $0.04 |
| 2025-09-08 | $36,157,948.42 | $1,401,513.20 | $0.04 |
| 2025-09-09 | $36,755,051.38 | $2,586,682.28 | $0.04 |
| 2025-09-10 | $34,925,203.02 | $4,751,203.90 | $0.04 |
| 2025-09-11 | $36,724,412.24 | $3,283,180.26 | $0.04 |
| 2025-09-12 | $37,256,837.24 | $2,596,851.24 | $0.04 |
| 2025-09-13 | $37,417,805.09 | $1,603,294.03 | $0.04 |
| 2025-09-14 | $37,017,113.80 | $1,432,424.70 | $0.04 |
| 2025-09-15 | $42,883,534.04 | $1,864,596.54 | $0.05 |
| 2025-09-16 | $55,944,205.21 | $2,890,476.28 | $0.06 |
| 2025-09-17 | $57,224,477.63 | $2,888,389.49 | $0.06 |
| 2025-09-18 | $53,273,812.75 | $5,888,579.90 | $0.06 |
| 2025-09-19 | $51,765,801.85 | $9,473,414.52 | $0.06 |
| 2025-09-20 | $48,229,755.36 | $6,857,060.89 | $0.05 |
| 2025-09-21 | $53,092,722.54 | $6,972,331.79 | $0.06 |
| 2025-09-22 | $51,066,881.22 | $7,087,045.26 | $0.06 |
| 2025-09-23 | $44,214,611.74 | $2,095,391.95 | $0.05 |
| 2025-09-24 | $40,046,666.79 | $7,827,919.18 | $0.04 |
| 2025-09-25 | $36,992,437.23 | $7,325,919.48 | $0.04 |
| 2025-09-26 | $33,059,026.26 | $6,910,017.89 | $0.04 |
| 2025-09-27 | $35,358,247.98 | $7,264,459.70 | $0.04 |
| 2025-09-28 | $35,799,021.78 | $8,252,411.28 | $0.04 |
| 2025-09-29 | $36,120,201.97 | $7,593,904.99 | $0.04 |
| 2025-09-30 | $34,464,531.79 | $8,632,659.30 | $0.04 |
| 2025-10-01 | $35,742,450.41 | $8,271,259.75 | $0.04 |
| 2025-10-02 | $36,772,954.38 | $8,022,191.51 | $0.04 |
| 2025-10-03 | $37,184,383.28 | $7,964,867.79 | $0.04 |
| 2025-10-04 | $37,204,000.00 | $7,477,057.12 | $0.04 |
| 2025-10-05 | $36,844,549.09 | $8,001,907.61 | $0.04 |
| 2025-10-06 | $37,150,005.89 | $7,492,526.72 | $0.04 |
| 2025-10-07 | $36,243,468.32 | $7,331,291.78 | $0.04 |
| 2025-10-08 | $32,972,262.37 | $6,882,981.39 | $0.04 |
| 2025-10-09 | $33,078,389.31 | $7,492,800.09 | $0.04 |
| 2025-10-10 | $31,106,708.32 | $7,020,271.83 | $0.03 |
| 2025-10-11 | $25,797,031.82 | $7,145,702.79 | $0.03 |
| 2025-10-12 | $28,153,913.93 | $6,935,202.94 | $0.03 |
| 2025-10-13 | $28,656,985.49 | $7,186,050.33 | $0.03 |
| 2025-10-14 | $27,596,041.11 | $7,401,060.71 | $0.03 |
| 2025-10-15 | $26,865,440.37 | $7,047,079.60 | $0.03 |
| 2025-10-16 | $25,660,700.81 | $6,935,776.71 | $0.03 |
| 2025-10-17 | $23,756,269.61 | $7,621,613.27 | $0.03 |
| 2025-10-18 | $23,949,056.64 | $6,535,290.05 | $0.03 |
| 2025-10-19 | $23,767,389.09 | $6,905,146.19 | $0.03 |
| 2025-10-20 | $24,562,632.89 | $7,030,255.48 | $0.03 |
| 2025-10-21 | $24,335,051.17 | $6,911,068.69 | $0.03 |
| 2025-10-22 | $22,967,242.83 | $6,825,045.62 | $0.03 |
| 2025-10-23 | $23,192,523.68 | $7,184,409.74 | $0.03 |
| 2025-10-24 | $25,187,761.71 | $8,508,789.40 | $0.03 |
| 2025-10-25 | $26,816,181.77 | $7,740,264.68 | $0.03 |
| 2025-10-26 | $35,416,506.10 | $10,023,680.91 | $0.04 |
| 2025-10-27 | $32,667,176.27 | $7,294,114.60 | $0.04 |
| 2025-10-28 | $31,022,395.85 | $7,812,696.47 | $0.03 |
| 2025-10-29 | $32,703,344.20 | $8,214,820.43 | $0.04 |
| 2025-10-30 | $33,600,923.00 | $8,481,613.66 | $0.04 |
| 2025-10-31 | $27,142,868.49 | $9,141,480.98 | $0.03 |
| 2025-11-01 | $26,303,567.40 | $9,243,909.89 | $0.03 |
| 2025-11-02 | $26,123,487.73 | $6,044,284.93 | $0.03 |
| 2025-11-03 | $25,854,712.93 | $7,970,831.34 | $0.03 |
| 2025-11-04 | $23,672,079.57 | $8,977,004.52 | $0.03 |
| 2025-11-05 | $24,384,700.16 | $8,890,719.29 | $0.03 |
| 2025-11-06 | $30,672,032.49 | $19,264,374.99 | $0.03 |
| 2025-11-07 | $29,480,818.83 | $16,578,247.10 | $0.03 |
| 2025-11-08 | $27,173,739.30 | $12,773,022.11 | $0.03 |
| 2025-11-09 | $25,806,450.89 | $13,761,962.33 | $0.03 |
| 2025-11-10 | $24,997,303.39 | $15,411,216.75 | $0.03 |
| 2025-11-11 | $25,424,356.11 | $15,925,224.36 | $0.03 |
| 2025-11-12 | $23,661,231.39 | $16,703,627.79 | $0.03 |
| 2025-11-13 | $23,182,086.33 | $15,229,325.79 | $0.03 |
| 2025-11-14 | $22,118,208.69 | $14,313,529.43 | $0.02 |
| 2025-11-15 | $19,933,602.54 | $14,098,196.65 | $0.02 |
| 2025-11-16 | $20,292,264.17 | $13,053,707.68 | $0.02 |
| 2025-11-17 | $19,542,597.72 | $13,021,299.28 | $0.02 |
| 2025-11-18 | $18,632,255.13 | $14,186,015.71 | $0.02 |
| 2025-11-19 | $17,463,690.55 | $13,183,592.68 | $0.02 |
| 2025-11-20 | $18,609,575.49 | $14,293,659.16 | $0.02 |
| 2025-11-21 | $16,993,612.45 | $11,903,879.82 | $0.02 |
| 2025-11-22 | $16,664,005.39 | $12,144,855.40 | $0.02 |
| 2025-11-23 | $15,834,311.16 | $12,180,477.51 | $0.02 |
| 2025-11-24 | $16,171,366.75 | $11,422,010.26 | $0.02 |
| 2025-11-25 | $15,716,323.97 | $11,441,993.02 | $0.02 |
| 2025-11-26 | $15,870,900.06 | $12,837,699.30 | $0.02 |
| 2025-11-27 | $15,227,741.23 | $13,696,871.45 | $0.02 |
| 2025-11-28 | $14,564,798.12 | $14,133,858.49 | $0.02 |
| 2025-11-29 | $14,329,525.39 | $11,630,851.94 | $0.02 |
| 2025-11-30 | $14,474,523.75 | $8,604,831.60 | $0.02 |
| 2025-12-01 | $13,907,532.76 | $8,095,639.80 | $0.02 |
| 2025-12-02 | $12,223,757.89 | $9,634,370.21 | $0.01 |
| 2025-12-03 | $12,651,450.74 | $9,481,928.67 | $0.01 |
| 2025-12-04 | $12,571,062.73 | $8,634,840.82 | $0.01 |
| 2025-12-05 | $12,396,976.21 | $9,055,877.43 | $0.01 |
| 2025-12-06 | $11,533,694.84 | $9,624,946.93 | $0.01 |
| 2025-12-07 | $11,573,654.12 | $7,670,185.10 | $0.01 |
| 2025-12-08 | $11,819,421.58 | $8,853,070.42 | $0.01 |
| 2025-12-09 | $12,101,132.70 | $8,385,581.07 | $0.01 |
| 2025-12-10 | $13,511,832.76 | $9,854,822.55 | $0.02 |
| 2025-12-11 | $13,330,887.43 | $8,967,401.65 | $0.01 |
| 2025-12-12 | $13,632,065.58 | $9,232,872.47 | $0.02 |
| 2025-12-13 | $12,698,564.73 | $7,898,275.80 | $0.01 |
| 2025-12-14 | $13,023,425.16 | $7,629,347.09 | $0.01 |
| 2025-12-15 | $13,628,727.96 | $9,448,730.46 | $0.02 |
| 2025-12-16 | $13,251,254.10 | $8,402,613.00 | $0.01 |
| 2025-12-17 | $13,091,717.47 | $9,081,541.64 | $0.01 |
| 2025-12-18 | $11,705,038.23 | $9,032,362.89 | $0.01 |
| 2025-12-19 | $10,925,416.20 | $8,411,186.72 | $0.01 |
| 2025-12-20 | $10,952,115.99 | $8,664,737.65 | $0.01 |
| 2025-12-21 | $11,571,344.65 | $5,341,029.31 | $0.01 |
| 2025-12-22 | $11,786,440.77 | $1,911,993.16 | $0.01 |
| 2025-12-23 | $11,767,725.54 | $1,913,751.53 | $0.01 |
| 2025-12-24 | $12,068,711.42 | $2,419,003.30 | $0.01 |
| 2025-12-25 | $12,392,881.02 | $2,295,858.21 | $0.01 |
| 2025-12-26 | $12,500,388.58 | $2,201,557.55 | $0.01 |
| 2025-12-27 | $12,230,466.59 | $1,937,769.63 | $0.01 |
| 2025-12-28 | $12,046,438.84 | $1,935,784.68 | $0.01 |
| 2025-12-29 | $12,326,510.20 | $2,089,479.31 | $0.01 |
| 2025-12-30 | $12,090,976.11 | $1,969,793.87 | $0.01 |
| 2025-12-31 | $12,052,191.46 | $1,885,323.27 | $0.01 |
| 2026-01-01 | $12,172,756.76 | $2,168,881.64 | $0.01 |
| 2026-01-02 | $11,990,141.39 | $2,134,608.49 | $0.01 |
| 2026-01-03 | $11,495,528.64 | $2,775,194.96 | $0.01 |
| 2026-01-04 | $11,446,941.85 | $1,711,161.24 | $0.01 |
| 2026-01-05 | $11,281,926.05 | $1,849,352.40 | $0.01 |
| 2026-01-06 | $11,575,420.45 | $2,662,413.43 | $0.01 |
| 2026-01-07 | $11,801,165.15 | $2,130,324.33 | $0.01 |
| 2026-01-08 | $11,233,140.07 | $1,886,224.75 | $0.01 |
| 2026-01-09 | $11,557,358.88 | $2,116,056.38 | $0.01 |
| 2026-01-10 | $12,527,523.25 | $1,793,337.83 | $0.01 |
| 2026-01-11 | $12,770,884.65 | $1,486,121.05 | $0.01 |
| 2026-01-12 | $12,572,438.77 | $1,708,955.25 | $0.01 |
| 2026-01-13 | $12,126,070.89 | $2,070,832.31 | $0.01 |
| 2026-01-14 | $12,193,856.94 | $2,344,854.38 | $0.01 |
| 2026-01-15 | $12,604,535.07 | $1,722,505.47 | $0.01 |
| 2026-01-16 | $12,261,452.25 | $1,671,699.27 | $0.01 |
| 2026-01-17 | $11,952,843.43 | $2,433,194.03 | $0.01 |
| 2026-01-18 | $10,755,766.84 | $1,106,047.35 | $0.01 |
| 2026-01-19 | $11,249,016.35 | $1,627,403.98 | $0.01 |
| 2026-01-20 | $10,990,455.53 | $1,754,667.35 | $0.01 |
| 2026-01-21 | $9,916,203.87 | $1,576,670.77 | $0.01 |
| 2026-01-22 | $10,013,225.38 | $1,855,436.85 | $0.01 |
| 2026-01-23 | $9,940,492.98 | $1,739,069.66 | $0.01 |
| 2026-01-24 | $9,886,314.57 | $1,485,531.92 | $0.01 |
| 2026-01-25 | $9,649,092.36 | $1,616,148.08 | $0.01 |
| 2026-01-26 | $8,969,990.34 | $1,505,310.40 | $0.01 |
| 2026-01-27 | $9,662,069.82 | $1,590,941.31 | $0.01 |
| 2026-01-28 | $9,191,946.93 | $1,520,312.24 | $0.01 |
| 2026-01-29 | $9,457,772.28 | $1,445,799.58 | $0.01 |
| 2026-01-30 | $9,256,989.16 | $1,393,399.89 | $0.01 |
| 2026-01-31 | $8,986,481.19 | $1,509,923.07 | $0.01 |
| 2026-02-01 | $8,731,548.97 | $4,652,676.13 | $0.01 |
| 2026-02-02 | $8,269,540.61 | $2,037,803.21 | $0.01 |
| 2026-02-03 | $8,319,854.34 | $1,801,477.55 | $0.01 |
| 2026-02-04 | $8,485,578.91 | $1,329,525.63 | $0.01 |
| 2026-02-05 | $7,789,209.48 | $1,433,154.81 | $0.01 |
| 2026-02-06 | $6,445,709.08 | $1,415,470.23 | $0.01 |
| 2026-02-07 | $7,102,127.24 | $1,748,465.17 | $0.01 |
| 2026-02-08 | $7,676,192.09 | $1,243,470.96 | $0.01 |
| 2026-02-09 | $7,506,086.50 | $1,523,211.98 | $0.01 |
| 2026-02-10 | $6,038,471.89 | $896,318.66 | $0.01 |
| 2026-02-11 | $5,896,949.31 | $837,446.11 | $0.01 |
| 2026-02-12 | $7,983,092.59 | $920,730.39 | $0.01 |
| 2026-02-13 | $7,800,879.77 | $1,048,417.30 | $0.01 |
| 2026-02-14 | $8,263,293.53 | $1,063,824.97 | $0.01 |
| 2026-02-15 | $8,708,199.90 | $1,117,960.24 | $0.01 |
| 2026-02-16 | $8,344,054.75 | $1,510,961.82 | $0.01 |
| 2026-02-17 | $9,047,168.45 | $988,763.00 | $0.01 |
| 2026-02-18 | $8,218,570.77 | $1,280,481.09 | $0.01 |
| 2026-02-19 | $8,605,366.26 | $1,028,860.92 | $0.01 |
| 2026-02-20 | $8,249,057.33 | $2,046,624.19 | $0.01 |
| 2026-02-21 | $8,915,150.03 | $1,102,892.50 | $0.01 |
| 2026-02-22 | $9,313,606.55 | $870,669.30 | $0.01 |
| 2026-02-23 | $8,594,992.03 | $882,995.63 | $0.01 |
| 2026-02-24 | $8,924,468.42 | $786,654.63 | $0.01 |
| 2026-02-25 | $8,656,616.69 | $858,732.10 | $0.01 |
| 2026-02-26 | $7,703,002.91 | $1,476,677.16 | $0.01 |
| 2026-02-27 | $8,388,680.56 | $1,224,626.22 | $0.01 |
| 2026-02-28 | $8,124,114.37 | $1,282,577.59 | $0.01 |
| 2026-03-01 | $8,705,668.51 | $992,214.90 | $0.01 |
| 2026-03-02 | $8,790,938.92 | $894,568.43 | $0.01 |
| 2026-03-03 | $8,144,637.72 | $1,120,178.42 | $0.01 |
| 2026-03-04 | $8,733,182.95 | $942,663.93 | $0.01 |
| 2026-03-05 | $8,656,831.97 | $935,149.80 | $0.01 |
| 2026-03-06 | $7,322,265.88 | $1,477,412.22 | $0.01 |
| 2026-03-07 | $7,009,592.27 | $1,564,102.66 | $0.01 |
| 2026-03-08 | $7,194,387.16 | $1,569,341.43 | $0.01 |
| 2026-03-09 | $8,159,851.32 | $969,592.95 | $0.01 |
| 2026-03-10 | $8,168,984.35 | $970,490.12 | $0.01 |
| 2026-03-11 | $8,168,101.60 | $906,400.20 | $0.01 |
| 2026-03-12 | $6,080,475.97 | $900,547.49 | $0.01 |
| 2026-03-13 | $8,089,873.92 | $939,597.99 | $0.01 |
| 2026-03-14 | $8,033,569.82 | $936,754.59 | $0.01 |
| 2026-03-15 | $8,569,633.21 | $811,256.87 | $0.01 |
| 2026-03-16 | $9,002,234.51 | $740,877.69 | $0.01 |
| 2026-03-17 | $8,125,830.12 | $986,106.47 | $0.01 |
| 2026-03-18 | $7,871,919.70 | $961,217.34 | $0.01 |
| 2026-03-19 | $7,765,762.84 | $988,550.48 | $0.01 |
| 2026-03-20 | $7,854,826.01 | $955,732.46 | $0.01 |
| 2026-03-21 | $5,060,918.30 | $775,669.72 | $0.01 |
| 2026-03-22 | $7,918,355.17 | $831,716.71 | $0.01 |
| 2026-03-23 | $7,909,706.38 | $788,137.80 | $0.01 |
| 2026-03-24 | $7,988,325.62 | $753,120.99 | $0.01 |
| 2026-03-25 | $7,665,353.40 | $812,120.87 | $0.01 |
| 2026-03-26 | $7,680,437.10 | $806,499.74 | $0.01 |
| 2026-03-27 | $7,674,271.65 | $785,312.13 | $0.01 |
| 2026-03-28 | $4,215,899.48 | $776,954.44 | $0.00 |
| 2026-03-29 | $4,040,284.34 | $757,925.82 | $0.00 |
| 2026-03-30 | $4,056,541.38 | $790,620.57 | $0.00 |
| 2026-03-31 | $3,953,595.61 | $822,091.66 | $0.00 |
| 2026-04-01 | $4,493,538.24 | $879,689.59 | $0.00 |
| 2026-04-02 | $4,396,193.61 | $834,040.13 | $0.00 |
| 2026-04-03 | $4,428,366.95 | $852,945.75 | $0.00 |
| 2026-04-04 | $4,600,983.89 | $841,284.17 | $0.01 |
| 2026-04-05 | $4,860,801.61 | $865,601.45 | $0.01 |
| 2026-04-06 | $4,586,955.15 | $786,621.48 | $0.01 |
| 2026-04-07 | $4,497,566.57 | $845,933.02 | $0.01 |
| 2026-04-08 | $4,204,336.31 | $741,953.16 | $0.00 |
| 2026-04-09 | $3,972,435.11 | $211,034.50 | $0.00 |
| 2026-04-10 | $4,510,934.06 | $217,682.21 | $0.01 |
| 2026-04-11 | $4,948,495.39 | $333,294.22 | $0.01 |
| 2026-04-12 | $4,431,823.20 | $244,393.46 | $0.00 |
| 2026-04-13 | $4,299,250.79 | $180,217.78 | $0.00 |
| 2026-04-14 | $4,118,946.13 | $274,595.49 | $0.00 |
| 2026-04-15 | $4,124,543.21 | $221,633.35 | $0.00 |
| 2026-04-16 | $4,159,729.43 | $186,199.07 | $0.00 |
| 2026-04-17 | $4,150,599.66 | $131,443.17 | $0.00 |
| 2026-04-18 | $3,961,337.02 | $101,336.90 | $0.00 |
| 2026-04-19 | $3,944,438.65 | $112,286.42 | $0.00 |
| 2026-04-20 | $3,757,993.38 | $127,016.47 | $0.00 |
| 2026-04-21 | $3,763,210.49 | $157,011.51 | $0.00 |
| 2026-04-22 | $3,823,759.34 | $159,746.83 | $0.00 |
| 2026-04-23 | $3,745,007.54 | $178,327.76 | $0.00 |
| 2026-04-24 | $3,662,740.75 | $180,941.15 | $0.00 |
| 2026-04-25 | $3,644,583.02 | $206,506.86 | $0.00 |
| 2026-04-26 | $3,607,120.82 | $149,279.56 | $0.00 |
| 2026-04-27 | $3,626,885.40 | $221,213.30 | $0.00 |
| 2026-04-28 | $3,627,015.73 | $771,848.54 | $0.00 |
| 2026-04-29 | $3,547,419.64 | $805,816.75 | $0.00 |
| 2026-04-30 | $3,486,732.72 | $675,786.25 | $0.00 |
| 2026-05-01 | $3,419,990.70 | $775,923.51 | $0.00 |
| 2026-05-02 | $3,335,567.55 | $713,825.93 | $0.00 |
| 2026-05-03 | $3,280,310.16 | $717,733.99 | $0.00 |
| 2026-05-04 | $3,323,155.50 | $780,519.97 | $0.00 |
| 2026-05-05 | $3,345,661.48 | $681,207.51 | $0.00 |
| 2026-05-06 | $3,334,094.23 | $737,253.61 | $0.00 |
| 2026-05-07 | $3,370,631.05 | $791,983.85 | $0.00 |
| 2026-05-08 | $3,260,544.40 | $900,060.07 | $0.00 |
| 2026-05-09 | $3,443,228.18 | $894,624.89 | $0.00 |
| 2026-05-10 | $3,617,448.19 | $258,498.83 | $0.00 |
| 2026-05-11 | $3,902,781.04 | $330,094.64 | $0.00 |
| 2026-05-12 | $3,978,468.87 | $297,364.43 | $0.00 |
| 2026-05-13 | $3,964,442.08 | $249,770.49 | $0.00 |
| 2026-05-14 | $4,040,032.03 | $260,655.82 | $0.00 |
| 2026-05-15 | $4,462,397.00 | $305,990.69 | $0.00 |
| 2026-05-16 | $5,079,835.63 | $402,865.59 | $0.01 |
| 2026-05-17 | $4,487,326.95 | $329,170.14 | $0.00 |
| 2026-05-18 | $4,070,422.97 | $239,180.71 | $0.00 |
| 2026-05-19 | $4,824,039.76 | $1,641,561.68 | $0.01 |
| 2026-05-20 | $4,864,468.66 | $2,393,076.58 | $0.01 |
| 2026-05-21 | $5,438,969.19 | $326,219.06 | $0.01 |
| 2026-05-22 | $7,667,146.93 | $550,427.80 | $0.01 |
| 2026-05-23 | $7,353,959.33 | $450,573.02 | $0.01 |
| 2026-05-24 | $10,914,429.95 | $830,537.84 | $0.01 |
| 2026-05-25 | $11,087,817.53 | $1,252,873.61 | $0.01 |
| 2026-05-26 | $7,593,339.10 | $277,984.72 | $0.01 |
| 2026-05-27 | $9,355,848.24 | $353,903.51 | $0.01 |
| 2026-05-28 | $8,875,487.81 | $306,408.70 | $0.01 |
| 2026-05-29 | $8,476,989.44 | $307,299.79 | $0.01 |
| 2026-05-30 | $7,934,649.22 | $218,220.30 | $0.01 |
| 2026-05-31 | $8,222,122.95 | $283,942.08 | $0.01 |
| 2026-06-01 | $7,852,781.74 | $217,262.45 | $0.01 |
| 2026-06-02 | $7,937,536.86 | $290,517.02 | $0.01 |
| 2026-06-03 | $6,704,236.01 | $270,652.64 | $0.01 |
| 2026-06-04 | $6,706,624.94 | $407,094.05 | $0.01 |
| 2026-06-05 | $6,212,105.42 | $376,820.76 | $0.01 |
| 2026-06-06 | $5,097,278.32 | $501,413.21 | $0.01 |
| 2026-06-07 | $5,286,533.40 | $488,887.78 | $0.01 |
| 2026-06-08 | $6,214,728.19 | $494,390.40 | $0.01 |
| 2026-06-09 | $6,823,026.94 | $548,497.02 | $0.01 |
| 2026-06-10 | $6,454,602.09 | $497,424.42 | $0.01 |
| 2026-06-11 | $6,361,784.81 | $460,949.55 | $0.01 |
| 2026-06-12 | $7,041,635.55 | $547,668.50 | $0.01 |
| 2026-06-13 | $7,384,207.22 | $489,756.67 | $0.01 |
| 2026-06-14 | $7,222,652.61 | $485,591.10 | $0.01 |
| 2026-06-15 | $6,758,397.01 | $482,981.25 | $0.01 |
| 2026-06-16 | $7,216,068.19 | $496,950.35 | $0.01 |
| 2026-06-17 | $6,972,571.27 | $524,120.74 | $0.01 |
| 2026-06-18 | $6,745,950.75 | $505,458.81 | $0.01 |
| 2026-06-19 | $6,604,529.63 | $483,919.70 | $0.01 |
| 2026-06-20 | $6,397,905.44 | $878,375.36 | $0.01 |
| 2026-06-21 | $6,945,127.13 | $964,293.69 | $0.01 |
| 2026-06-22 | $6,848,962.69 | $953,179.70 | $0.01 |
| 2026-06-23 | $7,904,659.23 | $1,199,125.05 | $0.01 |
| 2026-06-24 | $8,291,405.18 | $1,337,149.71 | $0.01 |
| 2026-06-25 | $7,709,059.90 | $1,380,197.86 | $0.01 |
| 2026-06-26 | $7,729,911.26 | $1,177,476.56 | $0.01 |
| 2026-06-27 | $9,106,188.37 | $1,295,535.57 | $0.01 |
| 2026-06-28 | $8,705,037.96 | $1,408,213.12 | $0.01 |
| 2026-06-29 | $8,304,241.22 | $1,465,500.92 | $0.01 |
| 2026-06-30 | $7,637,201.27 | $1,286,447.08 | $0.01 |
| 2026-07-01 | $6,719,069.35 | $1,085,095.69 | $0.01 |
| 2026-07-02 | $6,906,630.01 | $1,136,999.90 | $0.01 |
| 2026-07-03 | $6,856,598.33 | $1,003,002.66 | $0.01 |
| 2026-07-04 | $6,507,596.81 | $1,091,604.94 | $0.01 |
| 2026-07-05 | $6,370,364.34 | $1,043,596.91 | $0.01 |
| 2026-07-06 | $6,208,158.50 | $1,032,006.14 | $0.01 |
| 2026-07-07 | $6,083,300.16 | $1,071,419.76 | $0.01 |
| 2026-07-08 | $5,850,119.68 | $953,581.92 | $0.01 |
| 2026-07-09 | $5,437,411.88 | $1,080,606.93 | $0.01 |
| 2026-07-10 | $6,055,753.57 | $909,897.86 | $0.01 |
| 2026-07-11 | $5,931,408.88 | $937,709.32 | $0.01 |
| 2026-07-12 | $5,672,211.68 | $963,058.65 | $0.01 |
| 2026-07-13 | $5,806,535.36 | $944,275.19 | $0.01 |
| 2026-07-14 | $5,785,148.98 | $974,433.38 | $0.01 |
| 2026-07-15 | $5,907,342.38 | $942,581.90 | $0.01 |
| 2026-07-16 | $5,796,473.03 | $905,139.41 | $0.01 |
| 2026-07-17 | $5,605,923.57 | $963,861.30 | $0.01 |
| 2026-07-18 | $5,481,678.59 | $914,868.66 | $0.01 |
| 2026-07-19 | $5,625,352.86 | $944,369.13 | $0.01 |
| 2026-07-20 | $5,625,621.47 | $932,565.03 | $0.01 |
| 2026-07-21 | $5,611,030.52 | $992,452.94 | $0.01 |
| 2026-07-22 | $5,763,647.76 | $990,587.67 | $0.01 |
| 2026-07-23 | $5,700,386.46 | $881,075.91 | $0.01 |
| 2026-07-24 | $5,560,638.75 | $839,415.55 | $0.01 |
| 2026-07-25 | $5,375,297.36 | $440,079.01 | $0.01 |
| 2026-07-26 | $5,428,335.00 | $816,155.48 | $0.01 |
| 2026-07-27 | $5,682,586.67 | $860,591.89 | $0.01 |
| 2026-07-28 | $5,662,975.37 | $935,404.64 | $0.01 |
| 2026-07-29 | $5,632,837.00 | $908,712.57 | $0.01 |
| 2026-07-30 | $5,668,486.16 | $939,868.08 | $0.01 |
| 2026-07-31 | $5,716,489.37 | $900,026.31 | $0.01 |
| 2026-08-01 | $5,405,518.98 | $926,584.06 | $0.01 |
| 2026-08-02 | $5,535,640.37 | $920,746.75 | $0.01 |
| 2026-08-03 | $5,657,867.88 | $934,748.40 | $0.01 |
| 2026-08-04 | $5,543,959.67 | $923,277.50 | $0.01 |
| 2026-08-05 | $5,587,644.87 | $464,582.81 | $0.01 |
| 2026-08-06 | $5,660,109.95 | $895,168.49 | $0.01 |
| 2026-08-07 | $5,510,186.16 | $895,433.95 | $0.01 |
| 2026-08-08 | $5,531,546.09 | $893,634.09 | $0.01 |
| 2026-08-09 | $5,732,086.16 | $934,382.56 | $0.01 |
| 2026-08-10 | $6,140,101.52 | $1,039,940.23 | $0.01 |
| 2026-08-11 | $6,689,616.82 | $1,237,257.51 | $0.01 |
| 2026-08-12 | $6,367,178.20 | $1,047,043.14 | $0.01 |
| 2026-08-13 | $5,630,629.29 | $1,185,505.34 | $0.01 |
| 2026-08-14 | $5,627,161.84 | $944,332.09 | $0.01 |
| 2026-08-15 | $5,736,037.72 | $969,519.31 | $0.01 |
| 2026-08-16 | $5,781,132.12 | $862,465.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
