
Signal support for trend strength, exit-watch timing, and scam-style risk on Wolfies.
A rule-aware view of whether Wolfies is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Wolfies and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wolfies.
Liquidity, DEX pair quality, and volume health for Wolfies.
Track your Wolfies position, log trades, and review recent activity from one place.
Wolfies current market price is $0.0000771300 with a 24 hour trading volume of $13,881. The total available supply of Wolfies is 10.95B PACK. It has secured Rank 3011 in the cryptocurrency market with a marketcap of $844.89K. The PACK price is 0.3% down in the last one hour.
The high price of the Wolfies is $0.0000812000 and low price is $0.0000761200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3011
$0.0000771300
$844.89K 0.5%
$844.89K
$13,881
10.95B PACK
10.95B PACK
(Not Available)
$0.0000812000
$0.0000761200
$0.00031522 75.53%
16 May 2026
$0.0000761200 1.32%
04 Aug 2026
Want to convert more cryptocurrencies?
0.3%
0.5%
5.92%
13.21%
27.28%
23.8%
0%
0%
Historical data of Wolfies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $124,987.65 | $0.00 |
| 2026-01-21 | $0.00 | $126,354.48 | $0.00 |
| 2026-01-22 | $0.00 | $78,168.73 | $0.00 |
| 2026-01-23 | $0.00 | $102,168.44 | $0.00 |
| 2026-01-24 | $0.00 | $45,836.79 | $0.00 |
| 2026-01-25 | $0.00 | $50,373.63 | $0.00 |
| 2026-01-26 | $0.00 | $53,865.22 | $0.00 |
| 2026-01-27 | $0.00 | $60,332.01 | $0.00 |
| 2026-01-28 | $0.00 | $35,857.64 | $0.00 |
| 2026-01-29 | $0.00 | $35,282.20 | $0.00 |
| 2026-01-30 | $0.00 | $30,195.59 | $0.00 |
| 2026-01-31 | $0.00 | $133,933.20 | $0.00 |
| 2026-02-01 | $0.00 | $110,006.02 | $0.00 |
| 2026-02-02 | $0.00 | $63,590.92 | $0.00 |
| 2026-02-03 | $0.00 | $205,095.71 | $0.00 |
| 2026-02-04 | $0.00 | $35,102.55 | $0.00 |
| 2026-02-05 | $0.00 | $140,730.58 | $0.00 |
| 2026-02-06 | $0.00 | $36,029.20 | $0.00 |
| 2026-02-07 | $0.00 | $62,406.21 | $0.00 |
| 2026-02-08 | $0.00 | $67,083.62 | $0.00 |
| 2026-02-09 | $0.00 | $46,741.19 | $0.00 |
| 2026-02-10 | $0.00 | $80,312.50 | $0.00 |
| 2026-02-11 | $0.00 | $74,755.50 | $0.00 |
| 2026-02-12 | $0.00 | $53,965.64 | $0.00 |
| 2026-02-13 | $0.00 | $67,422.75 | $0.00 |
| 2026-02-14 | $0.00 | $81,204.14 | $0.00 |
| 2026-02-15 | $0.00 | $103,401.93 | $0.00 |
| 2026-02-16 | $0.00 | $105,924.29 | $0.00 |
| 2026-02-17 | $0.00 | $88,811.20 | $0.00 |
| 2026-02-18 | $0.00 | $46,224.45 | $0.00 |
| 2026-02-19 | $0.00 | $68,489.59 | $0.00 |
| 2026-02-20 | $0.00 | $58,236.82 | $0.00 |
| 2026-02-21 | $0.00 | $62,912.10 | $0.00 |
| 2026-02-22 | $0.00 | $54,740.59 | $0.00 |
| 2026-02-23 | $0.00 | $58,440.89 | $0.00 |
| 2026-02-24 | $0.00 | $153,839.57 | $0.00 |
| 2026-02-25 | $0.00 | $29,071.79 | $0.00 |
| 2026-02-26 | $0.00 | $43,069.54 | $0.00 |
| 2026-02-27 | $0.00 | $67,479.59 | $0.00 |
| 2026-02-28 | $0.00 | $76,137.80 | $0.00 |
| 2026-03-01 | $0.00 | $51,317.84 | $0.00 |
| 2026-03-02 | $0.00 | $32,493.53 | $0.00 |
| 2026-03-03 | $0.00 | $32,166.21 | $0.00 |
| 2026-03-04 | $0.00 | $25,940.58 | $0.00 |
| 2026-03-05 | $0.00 | $27,215.62 | $0.00 |
| 2026-03-06 | $0.00 | $44,269.25 | $0.00 |
| 2026-03-07 | $803,683.92 | $11,289.37 | $0.00 |
| 2026-03-08 | $817,467.38 | $5,201.34 | $0.00 |
| 2026-03-09 | $808,356.17 | $13,479.24 | $0.00 |
| 2026-03-10 | $833,086.30 | $31,353.43 | $0.00 |
| 2026-03-11 | $844,362.11 | $13,365.46 | $0.00 |
| 2026-03-12 | $864,562.89 | $40,828.80 | $0.00 |
| 2026-03-13 | $898,576.42 | $55,297.10 | $0.00 |
| 2026-03-14 | $888,805.11 | $23,833.45 | $0.00 |
| 2026-03-15 | $905,309.16 | $16,364.77 | $0.00 |
| 2026-03-16 | $903,588.07 | $29,597.57 | $0.00 |
| 2026-03-17 | $935,471.01 | $26,472.02 | $0.00 |
| 2026-03-18 | $916,972.77 | $14,852.53 | $0.00 |
| 2026-03-19 | $889,023.92 | $10,027.89 | $0.00 |
| 2026-03-20 | $878,088.31 | $9,147.81 | $0.00 |
| 2026-03-21 | $883,674.05 | $11,601.55 | $0.00 |
| 2026-03-22 | $882,419.85 | $14,472.56 | $0.00 |
| 2026-03-23 | $886,273.85 | $9,415.01 | $0.00 |
| 2026-03-24 | $912,337.17 | $32,427.74 | $0.00 |
| 2026-03-25 | $886,675.69 | $42,338.61 | $0.00 |
| 2026-03-26 | $902,425.25 | $47,646.08 | $0.00 |
| 2026-03-27 | $1,927,266.03 | $57,836.41 | $0.00 |
| 2026-03-28 | $1,831,834.41 | $34,385.79 | $0.00 |
| 2026-03-29 | $1,830,472.32 | $29,491.22 | $0.00 |
| 2026-03-30 | $1,809,559.69 | $37,698.97 | $0.00 |
| 2026-03-31 | $1,775,630.81 | $59,312.14 | $0.00 |
| 2026-04-01 | $1,794,379.56 | $35,331.74 | $0.00 |
| 2026-04-02 | $1,746,052.57 | $48,374.51 | $0.00 |
| 2026-04-03 | $1,721,691.29 | $34,921.65 | $0.00 |
| 2026-04-04 | $1,690,074.66 | $33,468.56 | $0.00 |
| 2026-04-05 | $1,707,572.26 | $35,651.91 | $0.00 |
| 2026-04-06 | $1,702,278.87 | $32,102.77 | $0.00 |
| 2026-04-07 | $1,655,569.74 | $59,927.96 | $0.00 |
| 2026-04-08 | $1,729,413.57 | $25,188.74 | $0.00 |
| 2026-04-09 | $1,639,490.21 | $45,754.24 | $0.00 |
| 2026-04-10 | $1,622,781.24 | $23,385.34 | $0.00 |
| 2026-04-11 | $1,637,027.66 | $21,289.71 | $0.00 |
| 2026-04-12 | $1,634,863.11 | $17,906.25 | $0.00 |
| 2026-04-13 | $1,547,280.03 | $16,502.02 | $0.00 |
| 2026-04-14 | $1,604,029.75 | $32,091.13 | $0.00 |
| 2026-04-15 | $1,565,843.52 | $37,756.99 | $0.00 |
| 2026-04-16 | $1,583,767.98 | $38,312.99 | $0.00 |
| 2026-04-17 | $1,617,042.86 | $14,530.74 | $0.00 |
| 2026-04-18 | $1,726,632.75 | $47,411.83 | $0.00 |
| 2026-04-19 | $1,677,454.86 | $41,648.51 | $0.00 |
| 2026-04-20 | $1,626,509.30 | $32,524.63 | $0.00 |
| 2026-04-21 | $1,630,289.63 | $28,137.60 | $0.00 |
| 2026-04-22 | $1,611,615.32 | $27,909.74 | $0.00 |
| 2026-04-23 | $1,586,082.77 | $42,827.22 | $0.00 |
| 2026-04-24 | $1,584,022.87 | $47,901.54 | $0.00 |
| 2026-04-25 | $1,597,484.30 | $32,945.52 | $0.00 |
| 2026-04-26 | $1,600,925.09 | $22,041.91 | $0.00 |
| 2026-04-27 | $1,619,539.31 | $31,646.42 | $0.00 |
| 2026-04-28 | $1,613,314.50 | $45,468.98 | $0.00 |
| 2026-04-29 | $1,589,159.16 | $20,414.36 | $0.00 |
| 2026-04-30 | $1,562,712.36 | $23,759.49 | $0.00 |
| 2026-05-01 | $1,538,621.06 | $73,499.58 | $0.00 |
| 2026-05-02 | $1,537,964.67 | $22,530.82 | $0.00 |
| 2026-05-03 | $1,518,870.98 | $29,524.41 | $0.00 |
| 2026-05-04 | $1,479,909.66 | $18,331.79 | $0.00 |
| 2026-05-05 | $1,373,094.25 | $27,598.13 | $0.00 |
| 2026-05-06 | $1,410,020.86 | $49,693.92 | $0.00 |
| 2026-05-07 | $1,329,093.57 | $59,147.77 | $0.00 |
| 2026-05-08 | $1,429,789.53 | $22,141.43 | $0.00 |
| 2026-05-09 | $1,413,314.01 | $14,412.52 | $0.00 |
| 2026-05-10 | $1,422,304.87 | $6,547.06 | $0.00 |
| 2026-05-11 | $1,499,147.46 | $6,111.55 | $0.00 |
| 2026-05-12 | $1,494,024.27 | $9,084.19 | $0.00 |
| 2026-05-13 | $1,433,846.64 | $11,831.68 | $0.00 |
| 2026-05-14 | $1,359,625.49 | $10,513.48 | $0.00 |
| 2026-05-15 | $1,461,293.73 | $11,647.17 | $0.00 |
| 2026-05-16 | $1,500,474.06 | $23,014.28 | $0.00 |
| 2026-05-17 | $1,436,742.90 | $27,278.31 | $0.00 |
| 2026-05-18 | $1,379,205.22 | $26,828.55 | $0.00 |
| 2026-05-19 | $1,318,979.85 | $31,852.42 | $0.00 |
| 2026-05-20 | $1,220,679.57 | $45,829.09 | $0.00 |
| 2026-05-21 | $1,296,806.31 | $42,037.38 | $0.00 |
| 2026-05-22 | $1,314,752.86 | $38,221.03 | $0.00 |
| 2026-05-23 | $1,268,699.10 | $27,922.43 | $0.00 |
| 2026-05-24 | $1,268,278.25 | $54,268.62 | $0.00 |
| 2026-05-25 | $1,336,149.74 | $41,299.98 | $0.00 |
| 2026-05-26 | $1,351,110.49 | $27,231.93 | $0.00 |
| 2026-05-27 | $1,338,960.85 | $23,463.17 | $0.00 |
| 2026-05-28 | $1,323,836.91 | $29,661.97 | $0.00 |
| 2026-05-29 | $1,282,985.36 | $23,157.67 | $0.00 |
| 2026-05-30 | $1,294,791.63 | $20,026.74 | $0.00 |
| 2026-05-31 | $1,299,283.96 | $23,120.59 | $0.00 |
| 2026-06-01 | $1,306,332.80 | $28,057.57 | $0.00 |
| 2026-06-02 | $1,260,011.21 | $34,114.67 | $0.00 |
| 2026-06-03 | $1,172,264.10 | $44,873.57 | $0.00 |
| 2026-06-04 | $1,107,356.43 | $20,600.49 | $0.00 |
| 2026-06-05 | $1,092,951.82 | $29,154.22 | $0.00 |
| 2026-06-06 | $1,085,217.46 | $19,509.92 | $0.00 |
| 2026-06-07 | $1,098,150.24 | $26,910.76 | $0.00 |
| 2026-06-08 | $1,130,216.56 | $15,387.43 | $0.00 |
| 2026-06-09 | $1,169,031.43 | $8,403.05 | $0.00 |
| 2026-06-10 | $1,118,835.40 | $4,816.35 | $0.00 |
| 2026-06-11 | $1,103,967.78 | $5,861.95 | $0.00 |
| 2026-06-12 | $1,096,996.18 | $13,862.10 | $0.00 |
| 2026-06-13 | $1,105,469.41 | $5,544.79 | $0.00 |
| 2026-06-14 | $1,102,555.06 | $7,571.83 | $0.00 |
| 2026-06-15 | $1,163,444.64 | $7,626.92 | $0.00 |
| 2026-06-16 | $1,159,869.28 | $7,034.28 | $0.00 |
| 2026-06-17 | $1,126,006.97 | $7,346.30 | $0.00 |
| 2026-06-18 | $1,103,822.68 | $3,216.00 | $0.00 |
| 2026-06-19 | $1,071,678.89 | $4,096.02 | $0.00 |
| 2026-06-20 | $1,062,750.63 | $2,875.42 | $0.00 |
| 2026-06-21 | $1,096,631.46 | $3,768.07 | $0.00 |
| 2026-06-22 | $1,086,867.04 | $4,785.02 | $0.00 |
| 2026-06-23 | $1,107,640.51 | $7,555.94 | $0.00 |
| 2026-06-24 | $1,094,240.07 | $8,439.83 | $0.00 |
| 2026-06-25 | $1,033,239.29 | $42,914.05 | $0.00 |
| 2026-06-26 | $1,010,115.53 | $8,387.25 | $0.00 |
| 2026-06-27 | $1,021,791.97 | $2,105.74 | $0.00 |
| 2026-06-28 | $991,786.63 | $2,742.63 | $0.00 |
| 2026-06-29 | $982,452.21 | $2,292.37 | $0.00 |
| 2026-06-30 | $974,756.74 | $4,429.11 | $0.00 |
| 2026-07-01 | $1,005,055.93 | $32,184.99 | $0.00 |
| 2026-07-02 | $1,070,384.19 | $20,754.60 | $0.00 |
| 2026-07-03 | $1,074,822.36 | $30,168.30 | $0.00 |
| 2026-07-03 | $1,101,580.45 | $32,016.28 | $0.00 |
Compare live prices of Wolfies on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS V3 (Cronos) | 0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000772900 | $6,942 | ||
| VVS Finance | 0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000769600 | $6,915 | ||
| Ebisu's Bay | 0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60 | $0.0000779700 | $24 |
Embrace the future with us as we lead the charge in revolutionizing the DeFi, NFT and GameFi landscape. Our platforms is at the forefront of this exciting new era, powered by our native token, MOON, set to redefine the digital asset experience, powered by AI and blockchain technology.

Bitwise Chief Investment Officer Matt Hougan said on Aug. 4 that the crypto industry would continue expanding even if the U.S. Senate fails to advance the CLARITY Act before its…...
Read MoreSamsung Wallet will support native stablecoins after the Galaxy Unpacked announcement, but the issuer, chain, and custody model remain undisclosed. The $408 million Dunamu investment and a pending South Korean…...
Read More
XRP extended its decline on Aug. 5, 2026, trading near $1.07 as buyers struggled to move the token away from its lower range. Summary XRP trades near $1.07 as weak…...
Read More


