Milady Cult Coin CULT #1719
$0.00010064 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Milady Cult Coin.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Milady Cult Coin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Milady Cult Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009360 - US$0.00010265Current reference: US$0.00010064Re-entry trigger: US$0.00010185
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Milady Cult Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Milady Cult Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008845Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Milady Cult Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008845. Milady Cult Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Milady Cult Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Milady Cult Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Milady Cult Coin.
No upcoming market event is currently scheduled for Milady Cult Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Milady Cult Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Milady Cult Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Milady Cult Coin position.
Market Overview
Milady Cult Coin current market price is $0.00010064 with a 24 hour trading volume of $177.06K. The total available supply of Milady Cult Coin is 100.00B CULT with a maximum supply of 100.00B CULT. It has secured Rank 1719 in the cryptocurrency market with a marketcap of $4,715.79K. The CULT price is 0.37% down in the last one hour.
The high price of the Milady Cult Coin is $0.00010295 and low price is $0.0000968300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Milady Cult Coin Rank
1719
Milady Cult Coin Price
$0.00010064
Market Cap
$4,715.79K 0.26%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$177.06K
Circulating Supply
46.88B CULT
Total Supply
100.00B CULT
Max Supply
100.00B CULT
High(24h)
$0.00010295
Low(24h)
$0.0000968300
All-time High
$0.007723 98.7%
09 Dec 2024
All-time Low
$0.0000963100 4.5%
19 Oct 2026
Cryptocurrency Milady Cult Coin Calculator
Want to convert more cryptocurrencies?
Milady Cult Coin Price Chart
1h
0.37%
24h
0.3%
7d
12.75%
14d
20.17%
30d
24.43%
60d
32.52%
200d
35.87%
1y
81.52%
Milady Cult Coin Historical Data
Historical data of Milady Cult Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $35,431,836.01 | $798,375.23 | $0.00 |
| 2025-03-27 | $33,961,249.12 | $854,777.68 | $0.00 |
| 2025-03-28 | $34,063,517.13 | $819,951.83 | $0.00 |
| 2025-03-29 | $32,333,453.80 | $1,031,166.64 | $0.00 |
| 2025-03-30 | $27,939,301.02 | $796,053.16 | $0.00 |
| 2025-03-31 | $28,321,560.94 | $819,100.07 | $0.00 |
| 2025-04-01 | $28,771,729.80 | $804,774.70 | $0.00 |
| 2025-04-02 | $29,992,687.47 | $726,689.15 | $0.00 |
| 2025-04-03 | $29,293,793.07 | $778,960.70 | $0.00 |
| 2025-04-04 | $25,451,123.62 | $969,214.15 | $0.00 |
| 2025-04-05 | $27,955,166.89 | $754,474.44 | $0.00 |
| 2025-04-06 | $26,121,930.73 | $680,617.71 | $0.00 |
| 2025-04-07 | $21,563,629.63 | $995,091.71 | $0.00 |
| 2025-04-08 | $24,480,902.57 | $945,293.06 | $0.00 |
| 2025-04-09 | $22,035,568.74 | $486,905.47 | $0.00 |
| 2025-04-10 | $26,452,631.63 | $1,078,602.60 | $0.00 |
| 2025-04-11 | $21,794,254.82 | $790,666.33 | $0.00 |
| 2025-04-12 | $21,703,883.99 | $586,764.06 | $0.00 |
| 2025-04-13 | $22,919,954.77 | $786,458.37 | $0.00 |
| 2025-04-14 | $21,907,304.81 | $569,394.46 | $0.00 |
| 2025-04-15 | $26,139,633.36 | $1,164,275.89 | $0.00 |
| 2025-04-16 | $24,340,826.95 | $1,267,647.13 | $0.00 |
| 2025-04-17 | $24,919,989.76 | $808,602.30 | $0.00 |
| 2025-04-18 | $23,084,415.99 | $697,980.60 | $0.00 |
| 2025-04-19 | $22,535,188.47 | $663,215.51 | $0.00 |
| 2025-04-20 | $24,696,570.95 | $863,379.71 | $0.00 |
| 2025-04-21 | $23,369,036.69 | $754,412.21 | $0.00 |
| 2025-04-22 | $28,162,718.92 | $1,631,638.06 | $0.00 |
| 2025-04-23 | $38,728,346.23 | $2,141,769.39 | $0.00 |
| 2025-04-24 | $35,128,510.42 | $1,165,084.36 | $0.00 |
| 2025-04-25 | $33,191,031.35 | $961,298.03 | $0.00 |
| 2025-04-26 | $35,207,544.38 | $864,794.56 | $0.00 |
| 2025-04-27 | $33,148,423.82 | $952,992.18 | $0.00 |
| 2025-04-28 | $31,633,869.50 | $718,223.17 | $0.00 |
| 2025-04-29 | $29,940,824.68 | $1,095,768.57 | $0.00 |
| 2025-04-30 | $32,901,945.43 | $850,213.26 | $0.00 |
| 2025-05-01 | $30,736,176.01 | $421,299.33 | $0.00 |
| 2025-05-02 | $33,223,798.51 | $857,456.39 | $0.00 |
| 2025-05-03 | $33,799,780.63 | $274,018.81 | $0.00 |
| 2025-05-04 | $30,010,715.05 | $727,657.34 | $0.00 |
| 2025-05-05 | $27,313,365.24 | $541,948.80 | $0.00 |
| 2025-05-06 | $26,765,501.43 | $327,303.77 | $0.00 |
| 2025-05-07 | $26,279,595.67 | $382,459.28 | $0.00 |
| 2025-05-08 | $24,829,858.95 | $560,392.44 | $0.00 |
| 2025-05-09 | $36,662,432.89 | $1,343,096.20 | $0.00 |
| 2025-05-10 | $47,601,705.85 | $2,538,641.11 | $0.00 |
| 2025-05-11 | $49,538,591.67 | $2,190,105.26 | $0.00 |
| 2025-05-12 | $43,313,022.95 | $1,196,860.00 | $0.00 |
| 2025-05-13 | $45,948,221.31 | $1,946,816.94 | $0.00 |
| 2025-05-14 | $44,578,908.43 | $6,442,199.98 | $0.00 |
| 2025-05-15 | $44,289,376.21 | $12,340,904.52 | $0.00 |
| 2025-05-16 | $40,842,227.23 | $10,285,431.22 | $0.00 |
| 2025-05-17 | $40,486,078.76 | $11,296,085.27 | $0.00 |
| 2025-05-18 | $37,890,697.12 | $4,488,343.93 | $0.00 |
| 2025-05-19 | $38,495,645.93 | $4,647,178.38 | $0.00 |
| 2025-05-20 | $38,310,898.30 | $4,615,677.53 | $0.00 |
| 2025-05-21 | $37,960,670.91 | $3,785,521.18 | $0.00 |
| 2025-05-22 | $36,730,968.55 | $3,745,266.19 | $0.00 |
| 2025-05-23 | $37,772,145.60 | $4,275,276.62 | $0.00 |
| 2025-05-24 | $37,684,201.84 | $4,910,177.80 | $0.00 |
| 2025-05-25 | $36,090,854.83 | $3,708,742.80 | $0.00 |
| 2025-05-26 | $37,030,056.58 | $4,468,664.56 | $0.00 |
| 2025-05-27 | $36,267,354.18 | $4,439,309.08 | $0.00 |
| 2025-05-28 | $37,701,364.91 | $4,458,711.71 | $0.00 |
| 2025-05-29 | $34,666,274.52 | $4,293,905.31 | $0.00 |
| 2025-05-30 | $35,270,258.89 | $4,437,383.24 | $0.00 |
| 2025-05-31 | $31,307,610.14 | $3,036,137.35 | $0.00 |
| 2025-06-01 | $30,208,091.78 | $2,191,222.62 | $0.00 |
| 2025-06-02 | $29,850,766.84 | $2,271,599.69 | $0.00 |
| 2025-06-03 | $29,785,103.77 | $2,205,412.28 | $0.00 |
| 2025-06-04 | $27,992,107.89 | $2,241,083.59 | $0.00 |
| 2025-06-05 | $28,909,618.93 | $2,158,229.02 | $0.00 |
| 2025-06-06 | $26,747,647.37 | $2,172,544.64 | $0.00 |
| 2025-06-07 | $26,720,350.06 | $2,125,502.39 | $0.00 |
| 2025-06-08 | $26,706,515.05 | $2,133,789.35 | $0.00 |
| 2025-06-09 | $26,327,491.26 | $1,839,639.56 | $0.00 |
| 2025-06-10 | $27,025,492.58 | $2,190,701.76 | $0.00 |
| 2025-06-11 | $35,260,521.72 | $2,927,760.43 | $0.00 |
| 2025-06-12 | $31,531,429.16 | $2,727,944.87 | $0.00 |
| 2025-06-13 | $28,527,752.66 | $1,975,310.70 | $0.00 |
| 2025-06-14 | $27,841,971.33 | $2,235,086.72 | $0.00 |
| 2025-06-15 | $26,867,522.17 | $1,899,633.45 | $0.00 |
| 2025-06-16 | $26,887,704.90 | $1,823,061.27 | $0.00 |
| 2025-06-17 | $25,506,611.45 | $2,577,548.16 | $0.00 |
| 2025-06-18 | $23,896,860.12 | $2,207,886.54 | $0.00 |
| 2025-06-19 | $23,572,217.74 | $2,088,957.69 | $0.00 |
| 2025-06-20 | $23,598,404.06 | $2,213,394.97 | $0.00 |
| 2025-06-21 | $23,481,661.12 | $1,957,674.87 | $0.00 |
| 2025-06-22 | $21,481,503.70 | $2,041,569.38 | $0.00 |
| 2025-06-23 | $19,186,358.95 | $2,379,314.48 | $0.00 |
| 2025-06-24 | $21,034,793.12 | $2,645,243.45 | $0.00 |
| 2025-06-25 | $21,590,569.84 | $1,902,374.36 | $0.00 |
| 2025-06-26 | $21,043,140.72 | $2,147,875.47 | $0.00 |
| 2025-06-27 | $20,986,907.97 | $2,085,601.53 | $0.00 |
| 2025-06-28 | $21,018,232.26 | $2,085,785.04 | $0.00 |
| 2025-06-29 | $20,873,252.38 | $2,104,703.82 | $0.00 |
| 2025-06-30 | $21,024,177.86 | $2,145,742.96 | $0.00 |
| 2025-07-01 | $21,016,777.53 | $2,108,682.99 | $0.00 |
| 2025-07-02 | $20,152,175.94 | $2,125,791.52 | $0.00 |
| 2025-07-03 | $26,433,919.49 | $2,353,260.38 | $0.00 |
| 2025-07-04 | $23,614,231.88 | $2,365,871.98 | $0.00 |
| 2025-07-05 | $22,857,605.01 | $2,192,551.71 | $0.00 |
| 2025-07-06 | $22,864,444.21 | $2,185,288.86 | $0.00 |
| 2025-07-07 | $23,368,872.61 | $2,148,673.72 | $0.00 |
| 2025-07-08 | $23,489,004.45 | $2,086,369.91 | $0.00 |
| 2025-07-09 | $27,653,947.95 | $2,558,225.94 | $0.00 |
| 2025-07-10 | $29,261,542.07 | $2,340,107.25 | $0.00 |
| 2025-07-11 | $30,423,496.48 | $2,423,451.00 | $0.00 |
| 2025-07-12 | $30,389,401.29 | $1,999,781.28 | $0.00 |
| 2025-07-13 | $27,560,014.79 | $2,433,685.26 | $0.00 |
| 2025-07-14 | $30,112,889.59 | $2,481,070.74 | $0.00 |
| 2025-07-15 | $31,037,690.19 | $2,384,267.16 | $0.00 |
| 2025-07-16 | $44,791,006.63 | $3,825,518.70 | $0.00 |
| 2025-07-17 | $40,968,753.98 | $4,157,158.49 | $0.00 |
| 2025-07-18 | $37,523,276.53 | $2,653,449.82 | $0.00 |
| 2025-07-19 | $36,293,744.42 | $2,517,392.44 | $0.00 |
| 2025-07-20 | $35,661,738.54 | $2,231,957.63 | $0.00 |
| 2025-07-21 | $39,208,628.14 | $2,445,986.99 | $0.00 |
| 2025-07-22 | $54,036,852.28 | $4,289,018.31 | $0.00 |
| 2025-07-23 | $48,770,575.06 | $2,831,711.81 | $0.00 |
| 2025-07-24 | $45,215,886.64 | $2,120,817.58 | $0.00 |
| 2025-07-25 | $44,014,800.42 | $2,556,782.91 | $0.00 |
| 2025-07-26 | $55,392,670.38 | $3,225,546.25 | $0.00 |
| 2025-07-27 | $79,838,944.91 | $10,320,005.58 | $0.00 |
| 2025-07-28 | $69,496,761.48 | $4,004,126.89 | $0.00 |
| 2025-07-29 | $60,063,863.24 | $2,871,708.64 | $0.00 |
| 2025-07-30 | $57,418,080.95 | $2,865,022.66 | $0.00 |
| 2025-07-31 | $56,019,043.53 | $2,320,290.22 | $0.00 |
| 2025-08-01 | $58,990,733.41 | $3,356,418.80 | $0.00 |
| 2025-08-02 | $49,401,420.55 | $2,765,363.15 | $0.00 |
| 2025-08-03 | $46,512,088.68 | $2,687,299.07 | $0.00 |
| 2025-08-04 | $55,378,703.20 | $2,930,589.18 | $0.00 |
| 2025-08-05 | $59,611,073.83 | $2,568,481.59 | $0.00 |
| 2025-08-06 | $54,297,328.62 | $2,496,357.28 | $0.00 |
| 2025-08-07 | $55,143,411.29 | $2,292,249.69 | $0.00 |
| 2025-08-08 | $61,518,946.81 | $3,018,663.38 | $0.00 |
| 2025-08-09 | $89,902,123.18 | $5,241,104.72 | $0.00 |
| 2025-08-10 | $89,398,977.80 | $5,630,217.19 | $0.00 |
| 2025-08-11 | $88,528,982.89 | $2,660,732.99 | $0.00 |
| 2025-08-12 | $79,088,306.83 | $3,033,317.58 | $0.00 |
| 2025-08-13 | $91,154,973.54 | $2,803,299.71 | $0.00 |
| 2025-08-14 | $86,498,938.55 | $2,798,121.43 | $0.00 |
| 2025-08-15 | $70,849,323.86 | $2,511,762.19 | $0.00 |
| 2025-08-16 | $69,937,988.37 | $2,421,894.51 | $0.00 |
| 2025-08-17 | $70,887,180.32 | $2,221,064.28 | $0.00 |
| 2025-08-18 | $73,959,287.02 | $2,386,863.12 | $0.00 |
| 2025-08-19 | $66,879,332.31 | $3,419,465.72 | $0.00 |
| 2025-08-20 | $60,747,580.04 | $2,202,652.55 | $0.00 |
| 2025-08-21 | $64,758,664.11 | $1,903,649.01 | $0.00 |
| 2025-08-22 | $56,506,793.80 | $2,067,102.30 | $0.00 |
| 2025-08-23 | $72,900,202.69 | $3,070,755.28 | $0.00 |
| 2025-08-24 | $71,992,285.67 | $2,496,032.63 | $0.00 |
| 2025-08-25 | $67,488,356.21 | $2,510,557.66 | $0.00 |
| 2025-08-26 | $55,930,699.23 | $2,338,223.51 | $0.00 |
| 2025-08-27 | $56,748,354.52 | $2,381,623.49 | $0.00 |
| 2025-08-28 | $56,391,837.60 | $1,556,717.51 | $0.00 |
| 2025-08-29 | $52,804,325.35 | $2,231,470.18 | $0.00 |
| 2025-08-30 | $49,591,328.21 | $2,144,204.23 | $0.00 |
| 2025-08-31 | $48,968,083.26 | $1,706,890.05 | $0.00 |
| 2025-09-01 | $50,057,304.52 | $1,843,327.55 | $0.00 |
| 2025-09-02 | $46,314,889.08 | $1,562,315.29 | $0.00 |
| 2025-09-03 | $47,718,180.71 | $1,907,938.44 | $0.00 |
| 2025-09-04 | $48,324,571.85 | $1,807,589.45 | $0.00 |
| 2025-09-05 | $47,005,602.02 | $1,884,172.42 | $0.00 |
| 2025-09-06 | $47,145,275.48 | $2,265,454.98 | $0.00 |
| 2025-09-07 | $48,793,968.85 | $2,397,374.58 | $0.00 |
| 2025-09-08 | $50,522,136.58 | $2,181,796.53 | $0.00 |
| 2025-09-09 | $50,906,831.67 | $2,249,230.13 | $0.00 |
| 2025-09-10 | $52,925,665.33 | $2,933,233.43 | $0.00 |
| 2025-09-11 | $50,291,729.18 | $3,505,594.85 | $0.00 |
| 2025-09-12 | $46,863,712.61 | $3,192,800.86 | $0.00 |
| 2025-09-13 | $48,452,842.52 | $2,982,446.18 | $0.00 |
| 2025-09-14 | $48,516,328.89 | $2,995,946.40 | $0.00 |
| 2025-09-15 | $46,684,113.20 | $3,064,222.73 | $0.00 |
| 2025-09-16 | $45,550,140.78 | $2,589,392.82 | $0.00 |
| 2025-09-17 | $44,102,154.60 | $3,020,021.68 | $0.00 |
| 2025-09-18 | $42,814,152.95 | $3,127,938.59 | $0.00 |
| 2025-09-19 | $42,312,773.77 | $2,583,640.75 | $0.00 |
| 2025-09-20 | $39,249,599.00 | $3,161,321.93 | $0.00 |
| 2025-09-21 | $39,565,961.58 | $3,022,311.89 | $0.00 |
| 2025-09-22 | $39,001,756.78 | $3,110,562.25 | $0.00 |
| 2025-09-23 | $36,720,273.46 | $2,844,599.13 | $0.00 |
| 2025-09-24 | $34,172,205.42 | $2,609,258.00 | $0.00 |
| 2025-09-25 | $33,932,478.91 | $2,948,537.95 | $0.00 |
| 2025-09-26 | $29,444,065.73 | $2,755,268.17 | $0.00 |
| 2025-09-27 | $30,783,019.60 | $3,317,982.68 | $0.00 |
| 2025-09-28 | $31,066,346.30 | $3,002,256.51 | $0.00 |
| 2025-09-29 | $32,200,299.21 | $3,361,367.53 | $0.00 |
| 2025-09-30 | $31,760,608.63 | $3,546,687.33 | $0.00 |
| 2025-10-01 | $28,649,883.21 | $3,223,018.20 | $0.00 |
| 2025-10-02 | $31,850,029.55 | $3,676,759.95 | $0.00 |
| 2025-10-03 | $35,046,893.45 | $2,747,937.85 | $0.00 |
| 2025-10-04 | $35,478,671.90 | $2,966,784.25 | $0.00 |
| 2025-10-05 | $34,235,731.10 | $2,994,287.91 | $0.00 |
| 2025-10-06 | $34,088,448.29 | $3,168,212.87 | $0.00 |
| 2025-10-07 | $36,618,507.72 | $3,106,510.05 | $0.00 |
| 2025-10-08 | $35,278,199.46 | $3,267,997.13 | $0.00 |
| 2025-10-09 | $35,465,652.84 | $3,207,378.42 | $0.00 |
| 2025-10-10 | $33,576,005.98 | $2,782,914.80 | $0.00 |
| 2025-10-11 | $28,582,751.99 | $3,056,165.07 | $0.00 |
| 2025-10-12 | $27,222,881.39 | $3,116,587.22 | $0.00 |
| 2025-10-13 | $30,165,007.09 | $2,727,739.86 | $0.00 |
| 2025-10-14 | $31,474,705.32 | $2,780,147.80 | $0.00 |
| 2025-10-15 | $27,788,436.16 | $3,262,403.95 | $0.00 |
| 2025-10-16 | $25,152,329.75 | $2,767,659.19 | $0.00 |
| 2025-10-17 | $24,261,480.12 | $2,978,601.24 | $0.00 |
| 2025-10-18 | $25,993,486.80 | $3,408,988.55 | $0.00 |
| 2025-10-19 | $26,933,193.78 | $3,078,536.60 | $0.00 |
| 2025-10-20 | $25,797,306.90 | $3,315,249.96 | $0.00 |
| 2025-10-21 | $25,571,078.25 | $3,011,845.56 | $0.00 |
| 2025-10-22 | $24,974,161.36 | $2,710,602.86 | $0.00 |
| 2025-10-23 | $23,225,526.63 | $3,018,824.69 | $0.00 |
| 2025-10-24 | $23,511,008.35 | $2,922,402.14 | $0.00 |
| 2025-10-25 | $23,977,457.32 | $1,894,444.26 | $0.00 |
| 2025-10-26 | $23,522,948.83 | $1,690,809.41 | $0.00 |
| 2025-10-27 | $24,789,777.10 | $1,594,797.87 | $0.00 |
| 2025-10-28 | $23,986,252.63 | $1,592,809.11 | $0.00 |
| 2025-10-29 | $23,165,255.74 | $1,586,858.46 | $0.00 |
| 2025-10-30 | $22,714,284.65 | $1,663,608.71 | $0.00 |
| 2025-10-31 | $21,051,904.72 | $1,649,934.07 | $0.00 |
| 2025-11-01 | $20,426,180.27 | $1,516,285.93 | $0.00 |
| 2025-11-02 | $20,676,987.23 | $1,409,774.70 | $0.00 |
| 2025-11-03 | $21,218,235.27 | $1,460,226.44 | $0.00 |
| 2025-11-04 | $19,007,236.22 | $1,603,365.92 | $0.00 |
| 2025-11-05 | $14,135,372.40 | $2,299,204.81 | $0.00 |
| 2025-11-06 | $16,247,616.83 | $2,312,704.50 | $0.00 |
| 2025-11-07 | $15,831,002.39 | $1,916,279.89 | $0.00 |
| 2025-11-08 | $16,187,370.52 | $1,978,986.07 | $0.00 |
| 2025-11-09 | $15,946,433.57 | $1,682,379.43 | $0.00 |
| 2025-11-10 | $16,951,662.80 | $1,678,943.80 | $0.00 |
| 2025-11-11 | $16,835,764.63 | $1,726,491.70 | $0.00 |
| 2025-11-12 | $16,000,343.12 | $1,752,297.15 | $0.00 |
| 2025-11-13 | $15,938,077.90 | $1,732,082.63 | $0.00 |
| 2025-11-14 | $14,856,310.04 | $925,520.93 | $0.00 |
| 2025-11-15 | $14,334,968.88 | $1,691,691.33 | $0.00 |
| 2025-11-16 | $14,360,229.87 | $1,610,393.47 | $0.00 |
| 2025-11-17 | $13,387,608.10 | $1,607,096.85 | $0.00 |
| 2025-11-18 | $13,017,628.87 | $1,678,431.32 | $0.00 |
| 2025-11-19 | $13,316,397.23 | $1,504,826.81 | $0.00 |
| 2025-11-20 | $12,804,541.21 | $1,527,921.78 | $0.00 |
| 2025-11-21 | $11,853,153.35 | $1,635,416.12 | $0.00 |
| 2025-11-22 | $11,172,974.33 | $1,588,123.98 | $0.00 |
| 2025-11-23 | $11,301,585.90 | $1,560,709.31 | $0.00 |
| 2025-11-24 | $11,556,618.93 | $1,496,162.28 | $0.00 |
| 2025-11-25 | $12,688,260.69 | $2,280,320.44 | $0.00 |
| 2025-11-26 | $12,881,573.10 | $1,713,357.60 | $0.00 |
| 2025-11-27 | $13,032,776.12 | $1,857,561.23 | $0.00 |
| 2025-11-28 | $13,380,084.54 | $1,773,541.62 | $0.00 |
| 2025-11-29 | $13,569,467.38 | $1,519,113.84 | $0.00 |
| 2025-11-30 | $13,270,949.14 | $1,751,345.29 | $0.00 |
| 2025-12-01 | $13,477,805.88 | $1,633,623.93 | $0.00 |
| 2025-12-02 | $12,227,942.49 | $1,686,643.21 | $0.00 |
| 2025-12-03 | $13,188,918.54 | $1,690,915.48 | $0.00 |
| 2025-12-04 | $13,763,534.40 | $1,688,345.05 | $0.00 |
| 2025-12-05 | $13,456,818.71 | $1,678,815.19 | $0.00 |
| 2025-12-06 | $12,956,441.60 | $1,807,212.07 | $0.00 |
| 2025-12-07 | $13,005,911.96 | $1,629,944.26 | $0.00 |
| 2025-12-08 | $12,854,988.35 | $1,556,009.50 | $0.00 |
| 2025-12-09 | $13,260,175.45 | $1,518,067.23 | $0.00 |
| 2025-12-10 | $14,146,317.87 | $1,505,219.54 | $0.00 |
| 2025-12-11 | $13,978,799.19 | $1,650,299.80 | $0.00 |
| 2025-12-12 | $13,048,965.24 | $1,691,574.15 | $0.00 |
| 2025-12-13 | $12,664,942.32 | $1,515,424.78 | $0.00 |
| 2025-12-14 | $12,745,824.11 | $1,493,918.26 | $0.00 |
| 2025-12-15 | $12,689,384.40 | $1,603,683.38 | $0.00 |
| 2025-12-16 | $11,952,769.99 | $1,652,843.60 | $0.00 |
| 2025-12-17 | $11,994,945.22 | $1,527,462.43 | $0.00 |
| 2025-12-18 | $10,915,543.63 | $1,654,405.59 | $0.00 |
| 2025-12-19 | $10,838,997.65 | $1,576,998.71 | $0.00 |
| 2025-12-20 | $11,217,133.18 | $1,555,503.10 | $0.00 |
| 2025-12-21 | $11,285,688.87 | $1,569,393.99 | $0.00 |
| 2025-12-22 | $11,408,930.69 | $1,516,383.82 | $0.00 |
| 2025-12-23 | $11,332,166.25 | $1,520,197.54 | $0.00 |
| 2025-12-24 | $11,096,408.48 | $1,637,478.63 | $0.00 |
| 2025-12-25 | $10,079,450.89 | $1,717,149.90 | $0.00 |
| 2025-12-26 | $10,292,367.91 | $1,556,687.25 | $0.00 |
| 2025-12-27 | $10,451,829.70 | $1,551,928.93 | $0.00 |
| 2025-12-28 | $10,330,306.30 | $1,565,354.67 | $0.00 |
| 2025-12-29 | $10,339,842.95 | $1,569,045.70 | $0.00 |
| 2025-12-30 | $10,242,108.42 | $1,589,951.00 | $0.00 |
| 2025-12-31 | $9,933,977.61 | $1,619,206.32 | $0.00 |
| 2026-01-01 | $9,688,599.01 | $1,688,014.70 | $0.00 |
| 2026-01-02 | $20,316,626.17 | $5,740,823.18 | $0.00 |
| 2026-01-03 | $18,314,525.00 | $3,833,014.30 | $0.00 |
| 2026-01-04 | $18,026,870.34 | $2,236,977.35 | $0.00 |
| 2026-01-05 | $17,203,049.39 | $1,895,260.50 | $0.00 |
| 2026-01-06 | $19,672,416.51 | $1,751,754.17 | $0.00 |
| 2026-01-07 | $17,736,039.31 | $2,046,978.57 | $0.00 |
| 2026-01-08 | $16,883,001.27 | $1,589,044.08 | $0.00 |
| 2026-01-09 | $16,879,336.68 | $1,811,597.14 | $0.00 |
| 2026-01-10 | $16,047,974.90 | $1,514,837.80 | $0.00 |
| 2026-01-11 | $15,356,084.57 | $1,703,923.88 | $0.00 |
| 2026-01-12 | $15,808,155.92 | $1,499,554.95 | $0.00 |
| 2026-01-13 | $16,673,667.34 | $1,661,167.15 | $0.00 |
| 2026-01-14 | $18,578,626.70 | $1,753,019.12 | $0.00 |
| 2026-01-15 | $18,742,351.02 | $1,547,701.70 | $0.00 |
| 2026-01-16 | $17,378,331.48 | $1,699,028.04 | $0.00 |
| 2026-01-17 | $16,903,818.84 | $1,488,657.71 | $0.00 |
| 2026-01-18 | $16,928,359.04 | $1,481,634.39 | $0.00 |
| 2026-01-19 | $16,805,742.08 | $1,379,228.92 | $0.00 |
| 2026-01-20 | $15,886,746.10 | $1,573,065.81 | $0.00 |
| 2026-01-21 | $14,181,851.01 | $1,419,081.95 | $0.00 |
| 2026-01-22 | $14,650,691.38 | $1,505,481.99 | $0.00 |
| 2026-01-23 | $13,511,007.62 | $1,529,205.12 | $0.00 |
| 2026-01-24 | $13,346,170.27 | $1,516,002.06 | $0.00 |
| 2026-01-25 | $13,273,770.56 | $1,337,963.13 | $0.00 |
| 2026-01-26 | $12,502,303.22 | $1,357,312.23 | $0.00 |
| 2026-01-27 | $13,037,212.08 | $1,392,197.77 | $0.00 |
| 2026-01-28 | $13,529,069.04 | $1,375,122.61 | $0.00 |
| 2026-01-29 | $13,795,310.33 | $1,470,886.91 | $0.00 |
| 2026-01-30 | $12,477,952.78 | $1,422,704.97 | $0.00 |
| 2026-01-31 | $11,420,864.33 | $1,187,172.04 | $0.00 |
| 2026-02-01 | $10,170,761.80 | $1,274,100.27 | $0.00 |
| 2026-02-02 | $9,831,801.58 | $1,057,282.92 | $0.00 |
| 2026-02-03 | $9,615,276.81 | $1,329,282.74 | $0.00 |
| 2026-02-04 | $9,294,362.37 | $1,235,858.97 | $0.00 |
| 2026-02-05 | $9,019,181.53 | $1,240,419.76 | $0.00 |
| 2026-02-06 | $7,820,049.70 | $1,163,304.25 | $0.00 |
| 2026-02-07 | $8,795,480.70 | $1,191,976.55 | $0.00 |
| 2026-02-08 | $8,717,090.92 | $1,313,706.95 | $0.00 |
| 2026-02-09 | $9,048,645.54 | $1,017,954.98 | $0.00 |
| 2026-02-10 | $9,432,572.07 | $927,674.52 | $0.00 |
| 2026-02-11 | $8,923,495.02 | $931,646.46 | $0.00 |
| 2026-02-12 | $8,410,402.97 | $908,764.86 | $0.00 |
| 2026-02-13 | $8,540,258.68 | $799,265.79 | $0.00 |
| 2026-02-14 | $9,007,073.63 | $895,026.69 | $0.00 |
| 2026-02-15 | $9,534,441.82 | $892,779.38 | $0.00 |
| 2026-02-16 | $8,801,774.25 | $976,807.18 | $0.00 |
| 2026-02-17 | $8,921,988.28 | $882,565.95 | $0.00 |
| 2026-02-18 | $9,105,912.20 | $991,159.23 | $0.00 |
| 2026-02-19 | $8,804,022.71 | $900,050.99 | $0.00 |
| 2026-02-20 | $8,656,572.42 | $942,445.56 | $0.00 |
| 2026-02-21 | $8,597,997.85 | $813,819.92 | $0.00 |
| 2026-02-22 | $8,609,712.53 | $826,081.14 | $0.00 |
| 2026-02-23 | $8,458,542.37 | $785,757.74 | $0.00 |
| 2026-02-24 | $8,074,705.82 | $541,869.99 | $0.00 |
| 2026-02-25 | $7,947,609.71 | $587,092.61 | $0.00 |
| 2026-02-26 | $8,727,884.19 | $539,013.22 | $0.00 |
| 2026-02-27 | $8,853,227.18 | $818,579.16 | $0.00 |
| 2026-02-28 | $8,508,744.38 | $895,932.69 | $0.00 |
| 2026-03-01 | $8,369,850.54 | $874,266.10 | $0.00 |
| 2026-03-02 | $8,409,156.75 | $886,524.84 | $0.00 |
| 2026-03-03 | $8,791,161.55 | $840,093.32 | $0.00 |
| 2026-03-04 | $8,524,375.76 | $848,581.70 | $0.00 |
| 2026-03-05 | $7,973,932.17 | $1,076,217.00 | $0.00 |
| 2026-03-06 | $7,873,038.44 | $918,504.45 | $0.00 |
| 2026-03-07 | $7,331,726.23 | $862,014.91 | $0.00 |
| 2026-03-08 | $7,537,571.81 | $886,725.24 | $0.00 |
| 2026-03-09 | $7,530,711.07 | $910,584.58 | $0.00 |
| 2026-03-10 | $7,815,384.08 | $987,369.40 | $0.00 |
| 2026-03-11 | $7,765,601.28 | $843,276.11 | $0.00 |
| 2026-03-12 | $7,814,563.50 | $865,739.87 | $0.00 |
| 2026-03-13 | $7,793,761.04 | $887,591.47 | $0.00 |
| 2026-03-14 | $7,840,484.81 | $911,078.28 | $0.00 |
| 2026-03-15 | $7,933,950.46 | $705,822.35 | $0.00 |
| 2026-03-16 | $8,296,454.13 | $841,084.32 | $0.00 |
| 2026-03-17 | $9,290,962.66 | $1,007,551.14 | $0.00 |
| 2026-03-18 | $9,088,247.81 | $867,225.34 | $0.00 |
| 2026-03-19 | $8,628,559.98 | $729,456.17 | $0.00 |
| 2026-03-20 | $8,103,283.78 | $742,905.01 | $0.00 |
| 2026-03-21 | $7,819,246.69 | $750,284.12 | $0.00 |
| 2026-03-22 | $7,803,911.96 | $663,249.18 | $0.00 |
| 2026-03-23 | $7,403,057.95 | $661,765.44 | $0.00 |
| 2026-03-24 | $7,575,086.53 | $669,607.55 | $0.00 |
| 2026-03-25 | $7,700,736.02 | $648,557.48 | $0.00 |
| 2026-03-25 | $7,717,728.11 | $649,344.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
