Metal Blockchain METAL #395
$0.112 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metal Blockchain.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Metal Blockchain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metal Blockchain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10436181 - US$0.11446134Current reference: US$0.11221700Re-entry trigger: US$0.11356360
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metal Blockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metal Blockchain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09862191Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metal Blockchain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09862191. Metal Blockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metal Blockchain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metal Blockchain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metal Blockchain.
No upcoming market event is currently scheduled for Metal Blockchain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metal Blockchain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metal Blockchain position, log trades, and review recent activity from one place.
Log in or create an account to track your Metal Blockchain position.
Market Overview
Metal Blockchain current market price is $0.112 with a 24 hour trading volume of $549.03K. The total available supply of Metal Blockchain is 666.67M METAL with a maximum supply of 666.67M METAL. It has secured Rank 395 in the cryptocurrency market with a marketcap of $56.98M. The METAL price is 0.57% up in the last one hour.
The high price of the Metal Blockchain is $0.116 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metal Blockchain Rank
395
Metal Blockchain Price
$0.112
Market Cap
$56.98M 0.07%
Fully Diluted Valuation
$74.84M
Trading Volume(24h)
$549.03K
Circulating Supply
507.64M METAL
Total Supply
666.67M METAL
Max Supply
666.67M METAL
High(24h)
$0.116
Low(24h)
$0.111
All-time High
$1.65 93.17%
12 Sep 2022
All-time Low
$0.0351 220.86%
05 Aug 2024
Cryptocurrency Metal Blockchain Calculator
Want to convert more cryptocurrencies?
Metal Blockchain Price Chart
1h
0.57%
24h
0.08%
7d
7.54%
14d
1.37%
30d
14.89%
60d
31.39%
200d
32.56%
1y
58.05%
Metal Blockchain Historical Data
Historical data of Metal Blockchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $37,835,580.06 | $440,032.57 | $0.07 |
| 2025-04-11 | $38,023,336.96 | $447,529.16 | $0.07 |
| 2025-04-12 | $40,615,105.55 | $490,807.87 | $0.08 |
| 2025-04-13 | $41,597,774.22 | $418,239.01 | $0.08 |
| 2025-04-14 | $41,675,757.29 | $467,062.59 | $0.08 |
| 2025-04-15 | $41,724,910.76 | $457,720.34 | $0.08 |
| 2025-04-16 | $40,153,886.97 | $413,414.90 | $0.08 |
| 2025-04-17 | $37,965,942.09 | $472,484.16 | $0.07 |
| 2025-04-18 | $39,768,148.88 | $485,278.01 | $0.08 |
| 2025-04-19 | $39,164,629.13 | $463,934.78 | $0.08 |
| 2025-04-20 | $38,296,323.10 | $436,922.50 | $0.08 |
| 2025-04-21 | $38,818,546.81 | $428,889.96 | $0.08 |
| 2025-04-22 | $38,760,395.43 | $419,446.62 | $0.08 |
| 2025-04-23 | $41,018,161.15 | $345,621.98 | $0.08 |
| 2025-04-24 | $40,978,655.02 | $308,164.07 | $0.08 |
| 2025-04-25 | $41,969,875.46 | $456,072.34 | $0.08 |
| 2025-04-26 | $43,727,302.01 | $451,644.81 | $0.09 |
| 2025-04-27 | $44,352,962.05 | $442,882.92 | $0.09 |
| 2025-04-28 | $43,510,306.14 | $419,107.37 | $0.09 |
| 2025-04-29 | $45,252,834.28 | $420,027.31 | $0.09 |
| 2025-04-30 | $44,925,411.05 | $442,889.58 | $0.09 |
| 2025-05-01 | $44,053,882.72 | $436,546.35 | $0.09 |
| 2025-05-02 | $45,787,912.41 | $424,496.68 | $0.09 |
| 2025-05-03 | $46,132,880.53 | $432,411.85 | $0.09 |
| 2025-05-04 | $44,529,520.08 | $433,732.43 | $0.09 |
| 2025-05-05 | $44,137,659.26 | $425,686.04 | $0.09 |
| 2025-05-06 | $43,727,952.57 | $419,379.29 | $0.09 |
| 2025-05-07 | $44,784,749.24 | $442,767.51 | $0.09 |
| 2025-05-08 | $46,655,202.71 | $449,835.96 | $0.09 |
| 2025-05-09 | $48,904,583.37 | $445,263.16 | $0.10 |
| 2025-05-10 | $49,452,519.23 | $472,445.04 | $0.10 |
| 2025-05-11 | $52,957,650.19 | $503,503.02 | $0.10 |
| 2025-05-12 | $52,981,253.23 | $478,251.73 | $0.10 |
| 2025-05-13 | $51,398,757.46 | $504,402.28 | $0.10 |
| 2025-05-14 | $49,862,006.82 | $458,303.16 | $0.10 |
| 2025-05-15 | $49,692,539.87 | $438,577.16 | $0.10 |
| 2025-05-16 | $49,967,770.64 | $445,923.91 | $0.10 |
| 2025-05-17 | $49,648,611.81 | $463,402.09 | $0.10 |
| 2025-05-18 | $49,769,409.59 | $475,315.86 | $0.10 |
| 2025-05-19 | $50,131,231.80 | $461,695.63 | $0.10 |
| 2025-05-20 | $51,429,300.56 | $482,856.92 | $0.10 |
| 2025-05-21 | $52,903,141.47 | $507,677.14 | $0.10 |
| 2025-05-22 | $55,101,640.41 | $538,745.62 | $0.11 |
| 2025-05-23 | $56,200,526.84 | $772,906.17 | $0.11 |
| 2025-05-24 | $57,731,116.02 | $737,086.33 | $0.11 |
| 2025-05-25 | $60,522,606.88 | $668,814.69 | $0.12 |
| 2025-05-26 | $61,798,741.95 | $695,134.33 | $0.12 |
| 2025-05-27 | $65,253,289.51 | $696,152.97 | $0.13 |
| 2025-05-28 | $68,191,228.04 | $820,361.27 | $0.13 |
| 2025-05-29 | $67,559,774.90 | $876,770.29 | $0.13 |
| 2025-05-30 | $63,093,514.07 | $842,398.99 | $0.12 |
| 2025-05-31 | $56,256,588.21 | $849,275.68 | $0.11 |
| 2025-06-01 | $56,299,890.04 | $597,757.24 | $0.11 |
| 2025-06-02 | $56,112,639.51 | $572,388.68 | $0.11 |
| 2025-06-03 | $55,505,446.48 | $594,488.88 | $0.11 |
| 2025-06-04 | $54,802,135.71 | $596,249.95 | $0.11 |
| 2025-06-05 | $55,760,386.42 | $580,997.63 | $0.11 |
| 2025-06-06 | $52,598,161.30 | $624,633.16 | $0.10 |
| 2025-06-07 | $54,206,331.82 | $614,892.26 | $0.11 |
| 2025-06-08 | $54,998,801.69 | $584,745.47 | $0.11 |
| 2025-06-09 | $53,431,001.37 | $625,430.32 | $0.11 |
| 2025-06-10 | $54,573,407.04 | $634,359.03 | $0.11 |
| 2025-06-11 | $54,537,133.65 | $555,660.59 | $0.11 |
| 2025-06-12 | $54,067,098.03 | $549,289.95 | $0.11 |
| 2025-06-13 | $52,405,919.95 | $690,112.25 | $0.10 |
| 2025-06-14 | $50,056,089.69 | $608,844.96 | $0.10 |
| 2025-06-15 | $53,370,979.78 | $682,324.97 | $0.11 |
| 2025-06-16 | $54,641,681.53 | $653,988.06 | $0.11 |
| 2025-06-17 | $58,305,581.26 | $687,907.77 | $0.11 |
| 2025-06-18 | $55,442,644.94 | $684,318.02 | $0.11 |
| 2025-06-19 | $53,502,460.24 | $764,653.06 | $0.11 |
| 2025-06-20 | $55,424,730.17 | $598,687.31 | $0.11 |
| 2025-06-21 | $53,014,065.71 | $665,916.39 | $0.10 |
| 2025-06-22 | $53,685,440.14 | $622,460.26 | $0.11 |
| 2025-06-23 | $51,102,919.47 | $605,439.88 | $0.10 |
| 2025-06-24 | $56,998,960.50 | $874,628.18 | $0.11 |
| 2025-06-25 | $55,484,658.88 | $572,732.79 | $0.11 |
| 2025-06-26 | $56,346,585.62 | $646,079.42 | $0.11 |
| 2025-06-27 | $56,028,603.64 | $554,410.57 | $0.11 |
| 2025-06-28 | $55,278,526.76 | $579,151.94 | $0.11 |
| 2025-06-29 | $57,577,788.88 | $596,593.62 | $0.11 |
| 2025-06-30 | $57,169,476.85 | $597,094.32 | $0.11 |
| 2025-07-01 | $57,748,041.49 | $589,704.44 | $0.11 |
| 2025-07-02 | $59,729,390.85 | $679,157.29 | $0.12 |
| 2025-07-03 | $66,545,976.76 | $859,986.09 | $0.13 |
| 2025-07-04 | $75,533,079.25 | $959,729.06 | $0.15 |
| 2025-07-05 | $82,029,958.18 | $1,164,364.21 | $0.16 |
| 2025-07-06 | $87,085,089.55 | $1,049,613.62 | $0.17 |
| 2025-07-07 | $85,631,900.17 | $1,348,712.49 | $0.17 |
| 2025-07-08 | $85,393,958.02 | $1,174,068.68 | $0.17 |
| 2025-07-09 | $98,604,632.58 | $1,221,132.67 | $0.19 |
| 2025-07-10 | $101,195,149.17 | $1,754,464.84 | $0.20 |
| 2025-07-11 | $104,682,750.65 | $1,261,586.47 | $0.21 |
| 2025-07-12 | $128,247,261.34 | $2,392,592.75 | $0.25 |
| 2025-07-13 | $120,620,832.44 | $2,193,735.41 | $0.24 |
| 2025-07-14 | $132,141,904.53 | $1,841,540.85 | $0.26 |
| 2025-07-15 | $138,852,189.14 | $2,092,062.60 | $0.27 |
| 2025-07-16 | $124,937,295.32 | $2,224,976.73 | $0.25 |
| 2025-07-17 | $136,478,680.11 | $2,093,380.01 | $0.27 |
| 2025-07-18 | $138,058,401.81 | $1,714,123.26 | $0.27 |
| 2025-07-19 | $130,698,329.58 | $1,580,481.44 | $0.26 |
| 2025-07-20 | $132,092,699.76 | $1,477,356.56 | $0.26 |
| 2025-07-21 | $137,078,488.04 | $1,437,072.29 | $0.27 |
| 2025-07-22 | $131,356,311.85 | $1,372,533.74 | $0.26 |
| 2025-07-23 | $135,968,603.32 | $178,039.89 | $0.27 |
| 2025-07-24 | $131,362,832.62 | $1,424,528.97 | $0.26 |
| 2025-07-25 | $132,941,879.59 | $1,342,790.96 | $0.26 |
| 2025-07-26 | $139,336,242.37 | $1,278,777.41 | $0.27 |
| 2025-07-27 | $137,936,715.59 | $1,460,025.94 | $0.27 |
| 2025-07-28 | $149,763,035.77 | $1,741,441.90 | $0.30 |
| 2025-07-29 | $147,505,241.89 | $243,986.95 | $0.29 |
| 2025-07-30 | $160,099,107.57 | $1,848,503.40 | $0.32 |
| 2025-07-31 | $165,166,529.43 | $2,096,710.23 | $0.33 |
| 2025-08-01 | $174,273,280.72 | $2,051,286.51 | $0.34 |
| 2025-08-02 | $167,428,808.95 | $2,380,020.90 | $0.33 |
| 2025-08-03 | $169,320,674.31 | $1,840,493.03 | $0.33 |
| 2025-08-04 | $171,040,128.81 | $1,524,249.95 | $0.34 |
| 2025-08-05 | $177,747,191.71 | $1,850,773.03 | $0.35 |
| 2025-08-06 | $179,459,124.81 | $2,050,283.26 | $0.35 |
| 2025-08-07 | $207,638,380.99 | $2,482,326.49 | $0.41 |
| 2025-08-08 | $200,172,607.61 | $2,937,585.79 | $0.39 |
| 2025-08-09 | $204,930,651.96 | $2,148,880.74 | $0.40 |
| 2025-08-10 | $202,164,006.24 | $2,395,241.94 | $0.40 |
| 2025-08-11 | $224,725,197.42 | $3,765,391.56 | $0.44 |
| 2025-08-12 | $225,196,441.85 | $2,484,846.45 | $0.44 |
| 2025-08-13 | $229,882,816.46 | $2,411,887.97 | $0.45 |
| 2025-08-14 | $235,550,570.75 | $2,263,335.45 | $0.46 |
| 2025-08-15 | $225,841,752.16 | $2,270,901.93 | $0.44 |
| 2025-08-16 | $214,164,244.53 | $2,564,746.36 | $0.42 |
| 2025-08-17 | $217,536,018.09 | $2,388,204.02 | $0.43 |
| 2025-08-18 | $208,758,962.42 | $2,115,837.00 | $0.41 |
| 2025-08-19 | $214,071,463.47 | $2,143,039.56 | $0.42 |
| 2025-08-20 | $206,149,530.76 | $2,010,951.26 | $0.41 |
| 2025-08-21 | $211,228,456.35 | $1,841,715.94 | $0.42 |
| 2025-08-22 | $209,128,325.78 | $1,805,449.33 | $0.41 |
| 2025-08-23 | $203,761,807.47 | $2,564,126.76 | $0.40 |
| 2025-08-24 | $202,945,013.73 | $1,868,203.46 | $0.40 |
| 2025-08-25 | $205,701,752.69 | $2,227,748.00 | $0.40 |
| 2025-08-26 | $189,860,217.18 | $2,075,086.95 | $0.37 |
| 2025-08-27 | $184,323,634.00 | $2,730,062.06 | $0.36 |
| 2025-08-28 | $177,118,463.14 | $1,717,537.31 | $0.35 |
| 2025-08-29 | $180,275,881.36 | $1,830,237.03 | $0.35 |
| 2025-08-30 | $180,445,922.30 | $84,801.77 | $0.36 |
| 2025-08-31 | $177,925,224.15 | $1,398,196.76 | $0.35 |
| 2025-09-01 | $178,107,287.15 | $1,443,797.74 | $0.35 |
| 2025-09-02 | $154,836,912.00 | $2,029,748.37 | $0.31 |
| 2025-09-03 | $166,059,513.45 | $1,596,101.12 | $0.33 |
| 2025-09-04 | $175,759,746.59 | $1,456,733.52 | $0.35 |
| 2025-09-05 | $173,982,628.28 | $1,567,228.40 | $0.34 |
| 2025-09-06 | $174,036,536.66 | $1,339,274.15 | $0.34 |
| 2025-09-07 | $174,118,491.85 | $1,276,155.30 | $0.34 |
| 2025-09-08 | $178,567,771.07 | $1,521,720.27 | $0.35 |
| 2025-09-09 | $193,974,473.09 | $1,633,218.50 | $0.38 |
| 2025-09-10 | $204,875,461.90 | $3,000,332.87 | $0.40 |
| 2025-09-11 | $196,916,608.36 | $1,993,957.97 | $0.39 |
| 2025-09-12 | $202,775,407.44 | $1,690,036.51 | $0.40 |
| 2025-09-13 | $202,261,138.83 | $1,847,524.05 | $0.40 |
| 2025-09-14 | $202,350,145.58 | $1,500,045.01 | $0.40 |
| 2025-09-15 | $195,431,067.93 | $1,613,924.97 | $0.38 |
| 2025-09-16 | $195,729,546.55 | $1,562,351.05 | $0.39 |
| 2025-09-17 | $198,359,631.12 | $1,483,115.05 | $0.39 |
| 2025-09-18 | $201,183,203.28 | $1,600,254.37 | $0.40 |
| 2025-09-19 | $203,909,312.89 | $1,640,764.38 | $0.40 |
| 2025-09-20 | $210,504,239.20 | $1,850,834.32 | $0.41 |
| 2025-09-21 | $209,728,447.03 | $1,638,455.91 | $0.41 |
| 2025-09-22 | $203,006,688.73 | $1,723,422.82 | $0.40 |
| 2025-09-23 | $198,140,112.41 | $2,039,842.92 | $0.39 |
| 2025-09-24 | $201,660,432.15 | $1,633,309.05 | $0.40 |
| 2025-09-25 | $207,812,653.41 | $1,724,212.33 | $0.41 |
| 2025-09-26 | $192,316,211.63 | $1,625,820.23 | $0.38 |
| 2025-09-27 | $195,869,304.95 | $1,462,235.24 | $0.39 |
| 2025-09-28 | $195,143,775.88 | $1,388,328.10 | $0.38 |
| 2025-09-29 | $196,789,650.91 | $1,438,127.13 | $0.39 |
| 2025-09-30 | $194,396,994.42 | $1,468,127.18 | $0.38 |
| 2025-10-01 | $199,311,381.13 | $1,717,099.43 | $0.39 |
| 2025-10-02 | $203,967,708.90 | $1,760,332.22 | $0.40 |
| 2025-10-03 | $207,897,171.71 | $1,706,130.01 | $0.41 |
| 2025-10-04 | $204,405,290.47 | $1,557,133.88 | $0.41 |
| 2025-10-05 | $201,720,319.61 | $1,546,664.01 | $0.40 |
| 2025-10-06 | $206,767,338.03 | $1,722,988.83 | $0.41 |
| 2025-10-07 | $195,223,010.25 | $1,801,795.73 | $0.38 |
| 2025-10-08 | $188,966,941.12 | $1,577,128.03 | $0.37 |
| 2025-10-09 | $193,025,172.34 | $1,461,243.44 | $0.38 |
| 2025-10-10 | $191,167,419.55 | $1,493,381.27 | $0.37 |
| 2025-10-11 | $175,626,345.61 | $1,804,204.15 | $0.35 |
| 2025-10-12 | $176,460,984.10 | $2,200,789.80 | $0.35 |
| 2025-10-13 | $176,791,507.73 | $1,613,385.31 | $0.35 |
| 2025-10-14 | $171,025,123.48 | $1,447,284.98 | $0.34 |
| 2025-10-15 | $160,634,179.25 | $1,689,699.98 | $0.32 |
| 2025-10-16 | $155,477,326.91 | $1,397,189.01 | $0.31 |
| 2025-10-17 | $155,622,401.15 | $1,301,001.96 | $0.31 |
| 2025-10-18 | $152,286,507.81 | $1,232,454.23 | $0.30 |
| 2025-10-19 | $156,289,244.74 | $1,061,201.79 | $0.31 |
| 2025-10-20 | $158,553,457.80 | $1,028,866.09 | $0.31 |
| 2025-10-21 | $151,769,323.37 | $1,197,725.44 | $0.30 |
| 2025-10-22 | $145,271,740.53 | $1,607,695.88 | $0.29 |
| 2025-10-23 | $140,979,985.49 | $1,185,692.88 | $0.28 |
| 2025-10-24 | $145,736,498.35 | $1,112,412.49 | $0.29 |
| 2025-10-25 | $151,767,544.13 | $1,211,021.57 | $0.30 |
| 2025-10-26 | $151,434,922.49 | $1,142,643.31 | $0.30 |
| 2025-10-27 | $150,157,889.40 | $1,286,904.96 | $0.30 |
| 2025-10-28 | $151,471,905.57 | $1,202,278.00 | $0.30 |
| 2025-10-29 | $144,376,703.64 | $1,190,758.97 | $0.28 |
| 2025-10-30 | $146,428,393.14 | $1,425,503.11 | $0.29 |
| 2025-10-31 | $129,994,594.63 | $1,646,659.37 | $0.26 |
| 2025-11-01 | $135,904,950.40 | $1,327,346.93 | $0.27 |
| 2025-11-02 | $133,928,014.84 | $1,043,678.02 | $0.26 |
| 2025-11-03 | $131,089,376.91 | $1,068,525.83 | $0.26 |
| 2025-11-04 | $117,994,799.28 | $1,328,161.58 | $0.23 |
| 2025-11-05 | $115,691,949.40 | $1,180,500.65 | $0.23 |
| 2025-11-06 | $123,074,600.37 | $1,206,895.90 | $0.24 |
| 2025-11-07 | $106,326,615.72 | $1,222,358.85 | $0.21 |
| 2025-11-08 | $122,697,395.81 | $1,256,076.13 | $0.24 |
| 2025-11-09 | $117,041,697.43 | $1,019,818.37 | $0.23 |
| 2025-11-10 | $124,669,706.82 | $1,066,739.09 | $0.25 |
| 2025-11-11 | $126,927,030.75 | $1,199,193.62 | $0.25 |
| 2025-11-12 | $119,655,043.63 | $1,126,392.10 | $0.24 |
| 2025-11-13 | $117,771,707.12 | $903,934.91 | $0.23 |
| 2025-11-14 | $119,043,467.00 | $1,275,037.52 | $0.23 |
| 2025-11-15 | $113,235,986.04 | $1,170,942.10 | $0.22 |
| 2025-11-16 | $113,366,231.30 | $998,234.10 | $0.22 |
| 2025-11-17 | $106,424,951.61 | $988,081.07 | $0.21 |
| 2025-11-18 | $105,065,899.82 | $900,612.93 | $0.21 |
| 2025-11-19 | $103,547,124.83 | $878,143.57 | $0.20 |
| 2025-11-20 | $100,922,492.41 | $1,005,871.55 | $0.20 |
| 2025-11-21 | $100,266,020.47 | $938,066.04 | $0.20 |
| 2025-11-22 | $96,852,314.46 | $1,059,475.36 | $0.19 |
| 2025-11-23 | $102,425,901.85 | $783,543.50 | $0.20 |
| 2025-11-24 | $111,137,635.65 | $1,001,399.51 | $0.22 |
| 2025-11-25 | $106,495,551.21 | $999,804.37 | $0.21 |
| 2025-11-26 | $106,158,062.39 | $925,698.05 | $0.21 |
| 2025-11-27 | $125,161,032.04 | $112,588.48 | $0.25 |
| 2025-11-28 | $122,418,013.78 | $1,052,471.38 | $0.24 |
| 2025-11-29 | $114,022,854.70 | $1,234,132.92 | $0.22 |
| 2025-11-30 | $119,319,216.02 | $1,045,813.20 | $0.24 |
| 2025-12-01 | $116,655,946.91 | $967,042.75 | $0.23 |
| 2025-12-02 | $105,803,136.11 | $1,119,021.53 | $0.21 |
| 2025-12-03 | $104,793,954.56 | $1,195,110.43 | $0.21 |
| 2025-12-04 | $105,734,533.84 | $957,599.42 | $0.21 |
| 2025-12-05 | $103,287,416.91 | $831,043.99 | $0.20 |
| 2025-12-06 | $101,986,157.78 | $972,629.43 | $0.20 |
| 2025-12-07 | $100,147,657.77 | $980,821.27 | $0.20 |
| 2025-12-08 | $100,604,355.37 | $938,195.58 | $0.20 |
| 2025-12-09 | $93,785,645.21 | $901,625.36 | $0.18 |
| 2025-12-10 | $94,482,106.64 | $878,467.71 | $0.19 |
| 2025-12-11 | $93,135,102.44 | $833,273.56 | $0.18 |
| 2025-12-12 | $91,887,804.62 | $762,968.01 | $0.18 |
| 2025-12-13 | $90,507,805.96 | $784,968.24 | $0.18 |
| 2025-12-14 | $90,144,630.78 | $722,288.13 | $0.18 |
| 2025-12-15 | $88,099,336.65 | $1,135,718.27 | $0.17 |
| 2025-12-16 | $82,498,425.07 | $869,121.34 | $0.16 |
| 2025-12-17 | $82,144,607.37 | $818,672.90 | $0.16 |
| 2025-12-18 | $82,376,442.68 | $771,643.43 | $0.16 |
| 2025-12-19 | $76,422,775.26 | $886,069.04 | $0.15 |
| 2025-12-20 | $81,221,722.26 | $766,091.36 | $0.16 |
| 2025-12-21 | $85,109,969.31 | $704,662.52 | $0.17 |
| 2025-12-22 | $84,675,671.44 | $713,786.69 | $0.17 |
| 2025-12-23 | $85,309,917.80 | $843,294.19 | $0.17 |
| 2025-12-24 | $81,869,310.86 | $760,024.97 | $0.16 |
| 2025-12-25 | $82,843,881.33 | $683,937.58 | $0.16 |
| 2025-12-26 | $82,771,379.16 | $698,403.54 | $0.16 |
| 2025-12-27 | $84,249,687.53 | $723,968.82 | $0.17 |
| 2025-12-28 | $82,690,884.07 | $743,052.56 | $0.16 |
| 2025-12-29 | $83,854,646.85 | $585,238.30 | $0.16 |
| 2025-12-30 | $83,365,885.66 | $694,554.41 | $0.16 |
| 2025-12-31 | $85,587,502.52 | $758,621.34 | $0.17 |
| 2026-01-01 | $82,197,960.19 | $623,145.92 | $0.16 |
| 2026-01-02 | $81,269,296.40 | $713,246.26 | $0.16 |
| 2026-01-03 | $86,178,699.41 | $821,147.22 | $0.17 |
| 2026-01-04 | $86,829,509.85 | $1,142,535.72 | $0.17 |
| 2026-01-05 | $85,745,180.26 | $712,104.74 | $0.17 |
| 2026-01-06 | $92,594,542.40 | $933,678.10 | $0.18 |
| 2026-01-07 | $91,896,625.11 | $976,949.83 | $0.18 |
| 2026-01-08 | $88,519,555.87 | $757,718.73 | $0.17 |
| 2026-01-09 | $91,081,341.92 | $763,115.82 | $0.18 |
| 2026-01-10 | $94,347,117.34 | $902,856.87 | $0.19 |
| 2026-01-11 | $95,637,584.46 | $829,210.14 | $0.19 |
| 2026-01-12 | $101,276,921.41 | $868,234.77 | $0.20 |
| 2026-01-13 | $101,376,539.31 | $937,074.62 | $0.20 |
| 2026-01-14 | $95,498,926.67 | $970,019.11 | $0.19 |
| 2026-01-15 | $94,624,687.20 | $780,260.09 | $0.19 |
| 2026-01-16 | $92,665,540.02 | $759,231.87 | $0.18 |
| 2026-01-17 | $90,868,085.17 | $726,634.08 | $0.18 |
| 2026-01-18 | $91,811,637.64 | $584,889.37 | $0.18 |
| 2026-01-19 | $91,329,377.03 | $837,206.26 | $0.18 |
| 2026-01-20 | $88,371,155.59 | $871,867.98 | $0.17 |
| 2026-01-21 | $74,888,254.97 | $966,603.38 | $0.15 |
| 2026-01-22 | $80,014,821.95 | $846,208.15 | $0.16 |
| 2026-01-23 | $78,882,850.37 | $766,383.19 | $0.16 |
| 2026-01-24 | $80,168,661.56 | $750,654.40 | $0.16 |
| 2026-01-25 | $80,089,965.07 | $795,432.17 | $0.16 |
| 2026-01-26 | $73,433,911.08 | $790,023.63 | $0.14 |
| 2026-01-27 | $70,445,571.94 | $820,677.21 | $0.14 |
| 2026-01-28 | $72,600,270.35 | $622,258.59 | $0.14 |
| 2026-01-29 | $73,283,078.61 | $664,047.27 | $0.14 |
| 2026-01-30 | $66,773,739.34 | $774,677.57 | $0.13 |
| 2026-01-31 | $65,372,785.38 | $755,945.02 | $0.13 |
| 2026-02-01 | $60,923,993.74 | $650,147.79 | $0.12 |
| 2026-02-02 | $60,160,669.47 | $671,280.38 | $0.12 |
| 2026-02-03 | $59,533,053.50 | $699,617.95 | $0.12 |
| 2026-02-04 | $61,477,497.73 | $703,529.27 | $0.12 |
| 2026-02-05 | $59,164,229.20 | $668,982.06 | $0.12 |
| 2026-02-06 | $54,972,374.98 | $788,712.54 | $0.11 |
| 2026-02-07 | $62,079,590.82 | $640,544.55 | $0.12 |
| 2026-02-08 | $60,496,126.40 | $564,551.64 | $0.12 |
| 2026-02-09 | $60,250,665.69 | $593,750.75 | $0.12 |
| 2026-02-10 | $63,065,056.12 | $431,855.01 | $0.12 |
| 2026-02-11 | $60,392,693.82 | $412,957.22 | $0.12 |
| 2026-02-12 | $63,080,390.75 | $516,247.63 | $0.12 |
| 2026-02-13 | $63,531,318.67 | $523,018.58 | $0.13 |
| 2026-02-14 | $67,569,434.47 | $567,572.94 | $0.13 |
| 2026-02-15 | $69,497,838.70 | $587,178.71 | $0.14 |
| 2026-02-16 | $65,242,045.55 | $609,462.35 | $0.13 |
| 2026-02-17 | $65,518,034.22 | $537,846.83 | $0.13 |
| 2026-02-18 | $64,879,123.27 | $510,578.72 | $0.13 |
| 2026-02-19 | $59,218,866.25 | $593,780.63 | $0.12 |
| 2026-02-20 | $60,844,345.93 | $516,710.22 | $0.12 |
| 2026-02-21 | $62,448,762.82 | $536,755.21 | $0.12 |
| 2026-02-22 | $61,141,017.57 | $505,969.19 | $0.12 |
| 2026-02-23 | $63,669,038.98 | $534,175.69 | $0.13 |
| 2026-02-24 | $59,742,301.92 | $516,979.33 | $0.12 |
| 2026-02-25 | $60,199,036.33 | $537,506.49 | $0.12 |
| 2026-02-26 | $61,939,127.02 | $562,134.76 | $0.12 |
| 2026-02-27 | $63,397,583.86 | $499,791.04 | $0.12 |
| 2026-02-28 | $63,225,461.36 | $524,376.78 | $0.13 |
| 2026-03-01 | $63,600,433.53 | $547,501.70 | $0.13 |
| 2026-03-02 | $63,764,442.10 | $523,228.38 | $0.13 |
| 2026-03-03 | $66,365,587.89 | $561,305.51 | $0.13 |
| 2026-03-04 | $69,497,168.31 | $581,414.12 | $0.14 |
| 2026-03-05 | $71,217,662.36 | $621,672.48 | $0.14 |
| 2026-03-06 | $67,093,575.90 | $633,199.96 | $0.13 |
| 2026-03-07 | $70,067,797.18 | $642,411.30 | $0.14 |
| 2026-03-08 | $71,319,796.62 | $601,311.43 | $0.14 |
| 2026-03-09 | $70,623,944.84 | $552,785.13 | $0.14 |
| 2026-03-10 | $71,998,958.20 | $591,893.37 | $0.14 |
| 2026-03-11 | $70,632,511.35 | $667,100.08 | $0.14 |
| 2026-03-12 | $69,016,255.46 | $716,562.13 | $0.14 |
| 2026-03-13 | $69,683,088.02 | $647,884.03 | $0.14 |
| 2026-03-14 | $70,338,172.71 | $605,080.03 | $0.14 |
| 2026-03-15 | $73,449,501.02 | $620,345.70 | $0.14 |
| 2026-03-16 | $74,846,539.39 | $606,818.67 | $0.15 |
| 2026-03-17 | $72,891,623.67 | $735,736.73 | $0.14 |
| 2026-03-18 | $73,851,652.57 | $632,260.80 | $0.14 |
| 2026-03-19 | $69,124,038.26 | $688,130.82 | $0.14 |
| 2026-03-20 | $66,960,471.41 | $596,767.67 | $0.13 |
| 2026-03-21 | $68,203,640.45 | $571,234.77 | $0.13 |
| 2026-03-22 | $69,211,711.22 | $541,041.89 | $0.13 |
| 2026-03-23 | $66,812,457.67 | $600,624.63 | $0.13 |
| 2026-03-24 | $66,178,950.67 | $590,708.01 | $0.13 |
| 2026-03-25 | $68,221,750.08 | $491,761.77 | $0.13 |
| 2026-03-26 | $69,556,576.85 | $588,720.69 | $0.14 |
| 2026-03-27 | $67,558,804.56 | $625,166.27 | $0.13 |
| 2026-03-28 | $65,258,276.08 | $564,581.02 | $0.13 |
| 2026-03-29 | $65,099,985.69 | $506,517.24 | $0.13 |
| 2026-03-30 | $65,122,063.23 | $370,753.81 | $0.13 |
| 2026-03-31 | $64,542,604.06 | $495,040.35 | $0.13 |
| 2026-04-01 | $64,412,930.73 | $510,944.11 | $0.13 |
| 2026-04-02 | $63,466,475.64 | $567,970.50 | $0.13 |
| 2026-04-03 | $62,790,889.15 | $591,118.61 | $0.12 |
| 2026-04-04 | $61,272,564.10 | $520,344.15 | $0.12 |
| 2026-04-05 | $62,421,553.18 | $501,743.40 | $0.12 |
| 2026-04-06 | $64,291,040.30 | $535,699.63 | $0.13 |
| 2026-04-07 | $64,415,067.32 | $523,371.88 | $0.12 |
| 2026-04-08 | $66,591,155.50 | $533,178.97 | $0.13 |
| 2026-04-09 | $65,187,176.64 | $548,203.65 | $0.13 |
| 2026-04-09 | $65,007,315.11 | $556,902.26 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
