
Signal support for trend strength, exit-watch timing, and scam-style risk on MetaArena.
A rule-aware view of whether MetaArena is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for MetaArena and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MetaArena.
Liquidity, DEX pair quality, and volume health for MetaArena.
Track your MetaArena position, log trades, and review recent activity from one place.
MetaArena current market price is $0.00074707 with a 24 hour trading volume of $16,209. The total available supply of MetaArena is 2.10B TIMI with a maximum supply of 2.10B TIMI. It has secured Rank 4402 in the cryptocurrency market with a marketcap of $272.19K. The TIMI price is 1.7% down in the last one hour.
The high price of the MetaArena is $0.00092052 and low price is $0.00074706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4402
$0.00074707
$272.19K 13.2%
$1,568.84K
$16,209
364.35M TIMI
2.10B TIMI
2.10B TIMI
$0.00092052
$0.00074706
$0.101 99.23%
24 Nov 2025
$0.00040321 92.59%
02 Apr 2026
Want to convert more cryptocurrencies?
1.7%
13.98%
18.11%
77.86%
77.44%
19.21%
0%
0%
Historical data of MetaArena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $16,325,225.51 | $14,959,119.80 | $0.04 |
| 2025-11-10 | $16,325,225.51 | $14,959,119.80 | $0.04 |
| 2025-11-11 | $19,726,687.21 | $20,944,043.15 | $0.05 |
| 2025-11-12 | $26,930,724.11 | $15,496,678.79 | $0.07 |
| 2025-11-13 | $23,631,975.15 | $24,904,164.37 | $0.06 |
| 2025-11-14 | $23,706,122.49 | $14,948,630.99 | $0.07 |
| 2025-11-15 | $26,348,721.60 | $15,163,513.16 | $0.07 |
| 2025-11-16 | $26,980,975.60 | $15,053,819.68 | $0.07 |
| 2025-11-17 | $28,496,551.76 | $14,188,525.56 | $0.08 |
| 2025-11-18 | $30,681,802.26 | $16,358,081.76 | $0.08 |
| 2025-11-19 | $28,018,392.62 | $18,064,371.50 | $0.08 |
| 2025-11-20 | $24,500,403.91 | $9,842,353.61 | $0.07 |
| 2025-11-21 | $28,236,939.63 | $7,474,525.87 | $0.08 |
| 2025-11-22 | $23,769,353.27 | $6,780,238.18 | $0.07 |
| 2025-11-23 | $22,385,633.91 | $4,076,756.75 | $0.06 |
| 2025-11-24 | $24,073,268.39 | $3,123,226.83 | $0.07 |
| 2025-11-25 | $36,935,469.92 | $14,378,810.45 | $0.10 |
| 2025-11-26 | $36,410,604.94 | $55,635,002.87 | $0.10 |
| 2025-11-27 | $36,421,293.33 | $57,512,186.93 | $0.10 |
| 2025-11-28 | $36,422,877.51 | $69,110,001.12 | $0.10 |
| 2025-11-29 | $21,665,746.81 | $16,943,776.35 | $0.06 |
| 2025-11-30 | $26,334,928.76 | $52,227,896.16 | $0.07 |
| 2025-12-01 | $26,508,260.56 | $47,394,431.28 | $0.07 |
| 2025-12-02 | $24,194,903.16 | $40,583,999.23 | $0.07 |
| 2025-12-03 | $24,669,457.64 | $36,812,582.85 | $0.07 |
| 2025-12-04 | $23,970,190.08 | $39,068,446.98 | $0.07 |
| 2025-12-05 | $23,347,586.49 | $31,636,690.87 | $0.06 |
| 2025-12-06 | $22,839,198.99 | $34,775,852.44 | $0.06 |
| 2025-12-07 | $18,640,128.61 | $28,200,300.72 | $0.05 |
| 2025-12-08 | $18,352,343.97 | $20,377,092.83 | $0.05 |
| 2025-12-09 | $18,305,031.75 | $17,647,779.66 | $0.05 |
| 2025-12-10 | $18,406,352.56 | $4,828,157.02 | $0.05 |
| 2025-12-11 | $18,670,444.13 | $2,179,560.07 | $0.05 |
| 2025-12-12 | $20,472,769.09 | $2,168,259.69 | $0.06 |
| 2025-12-13 | $22,979,924.50 | $1,369,721.07 | $0.06 |
| 2025-12-14 | $24,095,049.96 | $1,033,414.75 | $0.07 |
| 2025-12-15 | $31,018,116.06 | $4,904,107.64 | $0.09 |
| 2025-12-16 | $29,857,012.37 | $6,533,338.14 | $0.08 |
| 2025-12-17 | $28,614,918.24 | $949,772.75 | $0.08 |
| 2025-12-18 | $26,031,338.65 | $278,449.85 | $0.07 |
| 2025-12-19 | $29,344,549.83 | $727,889.52 | $0.08 |
| 2025-12-20 | $28,800,588.61 | $281,843.77 | $0.08 |
| 2025-12-21 | $29,466,617.39 | $266,042.23 | $0.08 |
| 2025-12-22 | $27,852,992.98 | $279,890.74 | $0.08 |
| 2025-12-23 | $27,512,629.01 | $286,646.45 | $0.08 |
| 2025-12-24 | $28,626,918.71 | $462,120.53 | $0.08 |
| 2025-12-25 | $28,065,842.68 | $503,458.60 | $0.08 |
| 2025-12-26 | $27,969,715.65 | $368,293.78 | $0.08 |
| 2025-12-27 | $27,522,642.22 | $367,216.51 | $0.08 |
| 2025-12-28 | $26,963,018.19 | $590,690.73 | $0.07 |
| 2025-12-29 | $12,144,425.07 | $3,671,671.30 | $0.03 |
| 2025-12-30 | $9,777,721.27 | $4,466,350.52 | $0.03 |
| 2025-12-31 | $7,668,173.30 | $3,304,777.91 | $0.02 |
| 2026-01-01 | $7,453,292.65 | $2,248,892.50 | $0.02 |
| 2026-01-02 | $7,979,817.61 | $3,744,335.14 | $0.02 |
| 2026-01-03 | $8,426,627.56 | $4,614,537.36 | $0.02 |
| 2026-01-04 | $8,549,345.71 | $2,514,256.81 | $0.02 |
| 2026-01-05 | $8,626,059.48 | $263,325.83 | $0.02 |
| 2026-01-06 | $8,247,949.32 | $1,569,887.51 | $0.02 |
| 2026-01-07 | $5,947,455.69 | $2,025,172.35 | $0.02 |
| 2026-01-08 | $5,950,878.26 | $300,300.56 | $0.02 |
| 2026-01-09 | $6,813,289.67 | $2,955,051.96 | $0.02 |
| 2026-01-10 | $7,286,824.89 | $2,384,876.20 | $0.02 |
| 2026-01-11 | $6,611,463.45 | $1,563,789.77 | $0.02 |
| 2026-01-12 | $4,750,447.89 | $3,184,545.65 | $0.01 |
| 2026-01-13 | $4,983,839.33 | $5,529,671.49 | $0.01 |
| 2026-01-14 | $5,061,185.63 | $5,534,107.29 | $0.01 |
| 2026-01-15 | $5,060,522.70 | $307,399.96 | $0.01 |
| 2026-01-16 | $5,292,861.18 | $5,748,981.40 | $0.01 |
| 2026-01-17 | $5,297,724.80 | $10,100,718.59 | $0.01 |
| 2026-01-18 | $5,106,614.96 | $10,027,492.26 | $0.01 |
| 2026-01-19 | $3,417,759.53 | $12,203,539.47 | $0.01 |
| 2026-01-20 | $3,280,780.95 | $6,758,316.42 | $0.01 |
| 2026-01-21 | $2,201,735.40 | $7,020,565.97 | $0.01 |
| 2026-01-22 | $1,865,875.84 | $5,505,988.26 | $0.01 |
| 2026-01-23 | $1,472,797.74 | $4,638,297.73 | $0.00 |
| 2026-01-24 | $1,316,131.47 | $4,012,052.95 | $0.00 |
| 2026-01-25 | $1,232,737.46 | $2,566,268.74 | $0.00 |
| 2026-01-26 | $1,259,177.45 | $2,213,881.34 | $0.00 |
| 2026-01-27 | $1,707,478.94 | $11,138,644.01 | $0.00 |
| 2026-01-28 | $1,436,827.24 | $5,506,799.65 | $0.00 |
| 2026-01-29 | $791,724.06 | $2,944,728.10 | $0.00 |
| 2026-01-30 | $570,781.42 | $354,608.59 | $0.00 |
| 2026-01-31 | $428,203.90 | $358,489.87 | $0.00 |
| 2026-02-01 | $288,420.64 | $288,569.86 | $0.00 |
| 2026-02-02 | $271,639.99 | $290,076.71 | $0.00 |
| 2026-02-03 | $289,716.77 | $271,685.44 | $0.00 |
| 2026-02-04 | $300,814.89 | $310,025.40 | $0.00 |
| 2026-02-05 | $306,748.26 | $272,816.03 | $0.00 |
| 2026-02-06 | $269,629.42 | $249,820.14 | $0.00 |
| 2026-02-07 | $286,349.12 | $238,918.70 | $0.00 |
| 2026-02-08 | $290,370.24 | $246,742.83 | $0.00 |
| 2026-02-09 | $300,934.21 | $251,269.09 | $0.00 |
| 2026-02-10 | $393,827.43 | $314,864.70 | $0.00 |
| 2026-02-11 | $350,295.28 | $249,277.21 | $0.00 |
| 2026-02-12 | $321,597.73 | $236,571.30 | $0.00 |
| 2026-02-13 | $302,392.70 | $232,877.66 | $0.00 |
| 2026-02-14 | $300,576.31 | $234,662.58 | $0.00 |
| 2026-02-15 | $314,597.39 | $233,177.05 | $0.00 |
| 2026-02-16 | $313,294.57 | $240,168.26 | $0.00 |
| 2026-02-17 | $399,876.28 | $252,265.47 | $0.00 |
| 2026-02-18 | $339,528.38 | $260,894.23 | $0.00 |
| 2026-02-19 | $339,184.44 | $240,477.89 | $0.00 |
| 2026-02-20 | $307,910.60 | $5,003.86 | $0.00 |
| 2026-02-21 | $287,734.36 | $6,492.40 | $0.00 |
| 2026-02-22 | $275,756.92 | $5,082.55 | $0.00 |
| 2026-02-23 | $261,307.76 | $4,008.14 | $0.00 |
| 2026-02-24 | $244,140.84 | $3,438.69 | $0.00 |
| 2026-02-25 | $250,819.51 | $7,807.25 | $0.00 |
| 2026-02-26 | $248,005.86 | $6,361.55 | $0.00 |
| 2026-02-27 | $246,567.21 | $5,019.05 | $0.00 |
| 2026-02-28 | $236,348.48 | $7,183.00 | $0.00 |
| 2026-03-01 | $225,189.33 | $8,151.00 | $0.00 |
| 2026-03-02 | $231,213.75 | $4,702.50 | $0.00 |
| 2026-03-03 | $219,448.72 | $5,879.81 | $0.00 |
| 2026-03-04 | $222,719.68 | $2,634.47 | $0.00 |
| 2026-03-05 | $210,952.81 | $2,028.76 | $0.00 |
| 2026-03-06 | $211,664.74 | $1,543.81 | $0.00 |
| 2026-03-06 | $209,856.72 | $46,308.85 | $0.00 |
Compare live prices of MetaArena on top exchanges.
MetaArena is a comprehensive platform for Web3 games, designed for developers. It introduces a game engine centered around cryptographic technologies such as zk (zero-knowledge proofs). This engine provides a suite of development tools, enabling developers to create AAA blockchain games with low barriers to entry and multi-chain compatibility. Additionally, through various zero-knowledge solutions, we offer foundational support for game operations, delivering a Web2-like experience for users.

World has rolled out upgrades to its World ID protocol, positioning it as a wider digital identity layer for online verification. Summary World ID now serves 18 million users across…...
Read More
Bitcoin developer and Hashcash creator Adam Back has responded to concerns raised by Nic Carter regarding a possible quantum computing milestone in 2029. Summary Adam Back rejects claims that 2029…...
Read More
Alcoa is in advanced discussions to sell its Massena East smelter site in upstate New York to New York Digital Investment Group (NYDIG). Summary Alcoa is in advanced talks to…...
Read More


